The closing price for Shell PLC ADR (SHEL) in January 2021 was $30.34, on January 29, 2021. It was up 1.8% for the month. The latest price is $73.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $30.94 | $31.08 | $30.20 | $30.34 | 4,777,888 |
January 28 2021 | $31.19 | $31.67 | $31.02 | $31.45 | 4,479,223 |
January 27 2021 | $31.27 | $31.89 | $30.73 | $31.24 | 4,865,827 |
January 26 2021 | $31.93 | $32.10 | $31.55 | $31.57 | 3,597,892 |
January 25 2021 | $31.39 | $31.51 | $30.97 | $31.43 | 4,152,422 |
January 22 2021 | $32.00 | $32.41 | $31.81 | $32.30 | 3,795,510 |
January 21 2021 | $33.43 | $33.46 | $32.40 | $32.69 | 3,495,395 |
January 20 2021 | $33.50 | $33.67 | $33.17 | $33.52 | 2,696,298 |
January 19 2021 | $33.28 | $33.49 | $32.92 | $33.43 | 4,130,062 |
January 15 2021 | $33.51 | $33.64 | $32.76 | $33.05 | 4,973,155 |
January 14 2021 | $33.51 | $34.42 | $33.50 | $34.25 | 4,177,860 |
January 13 2021 | $33.65 | $33.67 | $33.15 | $33.44 | 3,531,505 |
January 12 2021 | $33.47 | $33.99 | $33.40 | $33.88 | 4,737,964 |
January 11 2021 | $32.20 | $33.16 | $32.11 | $33.11 | 5,699,062 |
January 08 2021 | $33.19 | $33.24 | $32.71 | $33.09 | 5,546,750 |
January 07 2021 | $32.90 | $33.41 | $32.69 | $33.18 | 4,829,303 |
January 06 2021 | $32.82 | $33.46 | $32.54 | $33.14 | 9,180,332 |
January 05 2021 | $30.59 | $32.09 | $30.52 | $31.67 | 8,518,589 |
January 04 2021 | $29.81 | $29.90 | $29.19 | $29.63 | 6,794,599 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
