Sorry, I couldn't find pricing data for that day. The closing price for Shell PLC ADR (SHEL) on April 1, 2021 was $33.33. It was up 1.4% for the day. The latest price is $72.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $33.24 | $33.34 | $33.24 | $33.33 | 505,626 |
April 01 2021 18:30 | $33.17 | $33.28 | $33.16 | $33.24 | 371,957 |
April 01 2021 17:30 | $33.09 | $33.24 | $33.07 | $33.17 | 550,860 |
April 01 2021 16:30 | $33.00 | $33.11 | $32.97 | $33.09 | 308,102 |
April 01 2021 15:30 | $32.76 | $33.03 | $32.75 | $33.01 | 671,522 |
April 01 2021 14:30 | $32.95 | $32.97 | $32.75 | $32.76 | 985,347 |
April 01 2021 13:30 | $32.88 | $32.96 | $32.76 | $32.95 | 1,581,137 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
