The closing price for Shell PLC ADR (SHEL) on April 2, 2024 was $65.03. It was up 1.6% for the day (up 2.7% from previous close). The latest price is $72.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $65.03 | $65.03 | $65.03 | $65.03 | — |
April 02 2024 19:30 | $64.86 | $65.05 | $64.80 | $65.05 | 1,516,537 |
April 02 2024 18:30 | $64.81 | $64.86 | $64.62 | $64.85 | 1,204,775 |
April 02 2024 17:30 | $64.48 | $64.81 | $64.48 | $64.80 | 1,023,041 |
April 02 2024 16:30 | $64.54 | $64.55 | $64.41 | $64.48 | 392,704 |
April 02 2024 15:30 | $64.17 | $64.55 | $64.14 | $64.54 | 973,370 |
April 02 2024 14:30 | $64.14 | $64.21 | $63.94 | $64.16 | 942,003 |
April 02 2024 13:30 | $63.98 | $64.30 | $63.89 | $64.13 | 1,541,230 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
