| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $407.10 | $409.83 | $405.14 | $408.89 | 760,200 |
December 29 2022 | $409.82 | $411.75 | $406.65 | $408.78 | 835,300 |
December 28 2022 | $415.59 | $416.44 | $408.76 | $409.10 | 821,700 |
December 27 2022 | $416.59 | $420.58 | $414.40 | $414.78 | 713,800 |
December 23 2022 | $414.53 | $416.42 | $411.99 | $415.52 | 735,600 |
December 22 2022 | $418.76 | $418.95 | $409.27 | $414.50 | 1,223,600 |
December 21 2022 | $416.40 | $422.73 | $414.68 | $420.00 | 1,220,500 |
December 20 2022 | $410.90 | $415.63 | $408.67 | $414.03 | 985,200 |
December 19 2022 | $410.87 | $413.34 | $408.65 | $411.47 | 1,327,700 |
December 16 2022 | $403.95 | $411.78 | $401.00 | $409.97 | 3,097,300 |
December 15 2022 | $413.69 | $415.42 | $405.19 | $408.73 | 1,561,900 |
December 14 2022 | $418.12 | $420.58 | $413.09 | $416.96 | 1,767,500 |
December 13 2022 | $417.34 | $418.12 | $411.56 | $415.77 | 1,675,500 |
December 12 2022 | $414.75 | $415.99 | $410.49 | $415.64 | 1,591,700 |
December 09 2022 | $421.66 | $422.76 | $413.10 | $413.51 | 1,340,400 |
December 08 2022 | $421.59 | $421.76 | $416.16 | $421.23 | 1,200,200 |
December 07 2022 | $414.86 | $420.19 | $414.37 | $419.06 | 1,433,800 |
December 06 2022 | $417.61 | $417.74 | $412.41 | $416.78 | 1,015,900 |
December 05 2022 | $419.46 | $420.50 | $413.69 | $415.48 | 1,467,600 |
December 02 2022 | $420.56 | $425.76 | $417.16 | $423.78 | 1,471,200 |
December 01 2022 | $418.75 | $422.73 | $414.99 | $420.16 | 1,747,400 |
November 30 2022 | $419.59 | $420.05 | $411.71 | $419.39 | 2,397,200 |
November 29 2022 | $422.05 | $422.75 | $414.85 | $419.36 | 1,643,100 |
November 28 2022 | $415.95 | $421.90 | $415.51 | $419.59 | 1,974,800 |
November 25 2022 | $414.42 | $420.73 | $411.36 | $419.84 | 1,135,500 |