| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $408.15 | $410.89 | $406.19 | $409.95 | 760,200 |
December 29 2022 | $410.88 | $412.82 | $407.71 | $409.84 | 835,300 |
December 28 2022 | $416.67 | $417.52 | $409.82 | $410.16 | 821,700 |
December 27 2022 | $417.67 | $421.67 | $415.47 | $415.85 | 713,800 |
December 23 2022 | $415.61 | $417.50 | $413.06 | $416.60 | 735,600 |
December 22 2022 | $419.85 | $420.03 | $410.33 | $415.58 | 1,223,600 |
December 21 2022 | $417.48 | $423.83 | $415.76 | $421.09 | 1,220,500 |
December 20 2022 | $411.96 | $416.70 | $409.73 | $415.10 | 985,200 |
December 19 2022 | $411.94 | $414.42 | $409.70 | $412.54 | 1,327,700 |
December 16 2022 | $404.99 | $412.85 | $402.04 | $411.03 | 3,097,300 |
December 15 2022 | $414.76 | $416.49 | $406.24 | $409.79 | 1,561,900 |
December 14 2022 | $419.20 | $421.67 | $414.16 | $418.04 | 1,767,500 |
December 13 2022 | $418.42 | $419.20 | $412.62 | $416.85 | 1,675,500 |
December 12 2022 | $415.83 | $417.07 | $411.55 | $416.71 | 1,591,700 |
December 09 2022 | $422.75 | $423.85 | $414.17 | $414.58 | 1,340,400 |
December 08 2022 | $422.68 | $422.85 | $417.24 | $422.32 | 1,200,200 |
December 07 2022 | $415.93 | $421.28 | $415.44 | $420.15 | 1,433,800 |
December 06 2022 | $418.70 | $418.82 | $413.48 | $417.86 | 1,015,900 |
December 05 2022 | $420.55 | $421.59 | $414.76 | $416.56 | 1,467,600 |
December 02 2022 | $421.65 | $426.87 | $418.24 | $424.87 | 1,471,200 |
December 01 2022 | $419.84 | $423.83 | $416.06 | $421.25 | 1,747,400 |
November 30 2022 | $420.68 | $421.14 | $412.78 | $420.48 | 2,397,200 |
November 29 2022 | $423.14 | $423.84 | $415.92 | $420.45 | 1,643,100 |
November 28 2022 | $417.03 | $423.00 | $416.59 | $420.68 | 1,974,800 |
November 25 2022 | $415.49 | $421.82 | $412.42 | $420.93 | 1,135,500 |