The closing price for Coinbase Global (COIN) on Friday was $236.90. It was down 1.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $236.90 | $236.90 | $236.90 | $236.90 | — |
December 26 2025 20:30 | $237.29 | $237.67 | $236.58 | $236.96 | 400,204 |
December 26 2025 19:30 | $236.96 | $238.17 | $236.56 | $237.29 | 366,708 |
December 26 2025 18:30 | $236.93 | $237.64 | $236.70 | $236.90 | 308,912 |
December 26 2025 17:30 | $236.75 | $237.72 | $236.36 | $236.91 | 297,605 |
December 26 2025 16:30 | $236.48 | $237.40 | $235.88 | $236.74 | 356,684 |
December 26 2025 15:30 | $235.44 | $237.12 | $234.70 | $236.48 | 1,182,168 |
December 26 2025 14:30 | $240.40 | $240.49 | $232.81 | $235.58 | 1,572,115 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
