The price for Coinbase Global (COIN) today is $179.29. It is up 6.8% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 16:30 | $177.79 | $179.30 | $177.51 | $179.29 | 13,219 |
October 15 2026 15:30 | $177.39 | $178.82 | $176.99 | $178.33 | 24,843 |
October 15 2026 14:30 | $170.07 | $177.35 | $169.97 | $176.98 | 57,486 |
October 15 2026 13:30 | $167.90 | $171.81 | $166.00 | $170.07 | 53,095 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.