| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $6.65 | $6.65 | $6.65 | $6.65 | — |
December 28 2007 | $6.60 | $6.60 | $6.60 | $6.60 | — |
December 27 2007 | $6.61 | $6.61 | $6.61 | $6.61 | — |
December 26 2007 | $6.64 | $6.64 | $6.64 | $6.64 | 1 |
December 24 2007 | $6.60 | $6.60 | $6.60 | $6.60 | — |
December 21 2007 | $6.59 | $6.59 | $6.59 | $6.59 | — |
December 20 2007 | $6.65 | $6.65 | $6.65 | $6.65 | — |
December 19 2007 | $6.62 | $6.62 | $6.62 | $6.62 | — |
December 18 2007 | $6.61 | $6.61 | $6.61 | $6.61 | — |
December 17 2007 | $6.62 | $6.62 | $6.62 | $6.62 | — |
December 14 2007 | $6.62 | $6.62 | $6.62 | $6.62 | — |
December 13 2007 | $6.62 | $6.62 | $6.62 | $6.62 | — |
December 12 2007 | $6.62 | $6.62 | $6.62 | $6.62 | — |
December 11 2007 | $6.63 | $6.63 | $6.63 | $6.63 | — |
December 10 2007 | $6.64 | $6.64 | $6.64 | $6.64 | — |
December 07 2007 | $6.62 | $6.62 | $6.62 | $6.62 | — |
December 06 2007 | $6.55 | $6.55 | $6.55 | $6.55 | — |
December 05 2007 | $6.59 | $6.59 | $6.59 | $6.59 | — |
December 04 2007 | $6.59 | $6.59 | $6.59 | $6.59 | — |
December 03 2007 | $6.64 | $6.64 | $6.64 | $6.64 | — |
November 30 2007 | $6.65 | $6.65 | $6.65 | $6.65 | — |
November 29 2007 | $6.68 | $6.68 | $6.68 | $6.68 | — |
November 28 2007 | $6.62 | $6.62 | $6.62 | $6.62 | 2 |
November 27 2007 | $6.65 | $6.65 | $6.65 | $6.65 | — |
November 26 2007 | $6.69 | $6.69 | $6.69 | $6.69 | — |