The price for SHLD today is $63.98. It is up 1.5% for the day (up 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 19:30 | $63.72 | $63.99 | $63.71 | $63.98 | 47,892 |
July 02 2026 18:30 | $63.69 | $63.71 | $63.66 | $63.70 | 15,496 |
July 02 2026 17:30 | $63.54 | $63.60 | $63.46 | $63.47 | 6,188 |
July 02 2026 16:30 | $63.57 | $63.69 | $63.50 | $63.54 | 4,496 |
July 02 2026 15:30 | $63.72 | $63.85 | $63.48 | $63.53 | 37,088 |
July 02 2026 14:30 | $64.15 | $64.15 | $63.70 | $63.76 | 13,056 |
July 02 2026 13:30 | $63.05 | $64.24 | $63.05 | $64.18 | 94,576 |
Daily pricing data for SHLD dates back to 9/14/2023, and may be incomplete.