| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $8.67 | $9.47 | $8.46 | $8.66 | 19,502,406 |
December 2025 | $8.15 | $9.76 | $7.49 | $8.50 | 80,510,289 |
November 2025 | $10.60 | $10.83 | $7.24 | $8.39 | 110,830,348 |
October 2025 | $7.50 | $11.36 | $7.49 | $10.51 | 180,791,168 |
September 2025 | $6.31 | $8.20 | $6.25 | $7.41 | 110,036,008 |
August 2025 | $5.35 | $7.13 | $4.43 | $6.51 | 127,263,753 |
July 2025 | $4.30 | $6.37 | $4.18 | $5.39 | 104,315,372 |
June 2025 | $4.80 | $5.46 | $3.99 | $4.25 | 108,435,277 |
May 2025 | $3.64 | $6.46 | $3.63 | $4.72 | 189,642,943 |
April 2025 | $3.32 | $3.86 | $2.92 | $3.61 | 121,097,610 |
March 2025 | $3.04 | $3.58 | $2.71 | $3.32 | 126,257,389 |
February 2025 | $4.63 | $4.82 | $2.91 | $3.03 | 124,799,057 |
January 2025 | $5.65 | $6.40 | $4.24 | $4.78 | 142,599,788 |
December 2024 | $5.16 | $5.76 | $4.14 | $5.53 | 98,381,360 |
November 2024 | $5.49 | $6.18 | $4.07 | $5.22 | 121,555,545 |
October 2024 | $5.61 | $5.67 | $4.85 | $5.41 | 91,389,521 |
September 2024 | $6.94 | $7.00 | $5.33 | $5.61 | 129,604,827 |
August 2024 | $6.51 | $6.64 | $4.88 | $5.39 | 115,554,600 |
July 2024 | $6.28 | $7.08 | $5.69 | $6.50 | 106,830,556 |
June 2024 | $8.02 | $8.05 | $6.09 | $6.24 | 124,490,269 |
May 2024 | $8.47 | $9.17 | $6.29 | $7.87 | 149,758,511 |
April 2024 | $11.42 | $11.60 | $8.06 | $8.45 | 88,680,267 |
March 2024 | $12.88 | $13.63 | $11.00 | $11.18 | 72,771,993 |
February 2024 | $13.64 | $17.50 | $12.60 | $12.83 | 88,847,108 |
January 2024 | $15.25 | $16.17 | $12.78 | $13.17 | 66,698,400 |
