| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $3.64 | $6.46 | $3.63 | $4.31 | 181,892,873 |
April 2025 | $3.32 | $3.86 | $2.92 | $3.61 | 121,097,610 |
March 2025 | $3.04 | $3.58 | $2.71 | $3.32 | 126,257,389 |
February 2025 | $4.63 | $4.82 | $2.91 | $3.03 | 124,799,057 |
January 2025 | $5.65 | $6.40 | $4.24 | $4.78 | 142,599,788 |
December 2024 | $5.16 | $5.76 | $4.14 | $5.53 | 98,381,360 |
November 2024 | $5.49 | $6.18 | $4.07 | $5.22 | 121,555,545 |
October 2024 | $5.61 | $5.67 | $4.85 | $5.41 | 91,389,521 |
September 2024 | $6.94 | $7.00 | $5.33 | $5.61 | 129,604,827 |
August 2024 | $6.51 | $6.64 | $4.88 | $5.39 | 115,554,600 |
July 2024 | $6.28 | $7.08 | $5.69 | $6.50 | 106,830,556 |
June 2024 | $8.02 | $8.05 | $6.09 | $6.24 | 124,490,269 |
May 2024 | $8.47 | $9.17 | $6.29 | $7.87 | 149,758,511 |
April 2024 | $11.42 | $11.60 | $8.06 | $8.45 | 88,680,267 |
March 2024 | $12.88 | $13.63 | $11.00 | $11.18 | 72,771,993 |
February 2024 | $13.64 | $17.50 | $12.60 | $12.83 | 88,847,108 |
January 2024 | $15.25 | $16.17 | $12.78 | $13.17 | 66,698,400 |
December 2023 | $13.77 | $17.28 | $13.13 | $15.54 | 71,134,631 |
November 2023 | $15.34 | $16.37 | $12.11 | $13.85 | 85,123,191 |
October 2023 | $18.20 | $18.46 | $14.53 | $15.36 | 85,233,542 |
September 2023 | $19.85 | $22.40 | $18.12 | $18.25 | 48,994,747 |
August 2023 | $25.63 | $26.32 | $18.71 | $19.68 | 59,048,850 |
July 2023 | $25.71 | $28.34 | $22.34 | $25.96 | 39,202,742 |
June 2023 | $23.59 | $26.65 | $23.03 | $25.56 | 46,985,431 |
May 2023 | $20.72 | $25.08 | $17.32 | $23.49 | 73,656,770 |
