| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $7.94 | $9.63 | $7.73 | $9.28 | 63,648,785 |
April 2026 | $6.80 | $8.06 | $6.33 | $7.94 | 113,251,500 |
March 2026 | $5.72 | $7.14 | $5.43 | $6.58 | 97,336,198 |
February 2026 | $9.33 | $11.16 | $5.71 | $5.93 | 121,287,300 |
January 2026 | $8.67 | $10.37 | $8.46 | $9.44 | 77,393,000 |
December 2025 | $8.15 | $9.76 | $7.49 | $8.50 | 80,878,500 |
November 2025 | $10.60 | $10.83 | $7.24 | $8.39 | 110,829,500 |
October 2025 | $7.50 | $11.36 | $7.49 | $10.51 | 180,790,500 |
September 2025 | $6.31 | $8.20 | $6.25 | $7.41 | 110,034,700 |
August 2025 | $5.35 | $7.13 | $4.43 | $6.51 | 127,262,300 |
July 2025 | $4.30 | $6.37 | $4.18 | $5.39 | 104,314,600 |
June 2025 | $4.80 | $5.46 | $3.99 | $4.25 | 108,434,000 |
May 2025 | $3.64 | $6.46 | $3.63 | $4.72 | 189,636,800 |
April 2025 | $3.32 | $3.86 | $2.92 | $3.61 | 121,096,800 |
March 2025 | $3.04 | $3.58 | $2.71 | $3.32 | 126,255,100 |
February 2025 | $4.63 | $4.82 | $2.91 | $3.03 | 124,796,100 |
January 2025 | $5.65 | $6.40 | $4.24 | $4.78 | 142,595,900 |
December 2024 | $5.16 | $5.76 | $4.14 | $5.53 | 98,379,200 |
November 2024 | $5.49 | $6.18 | $4.07 | $5.22 | 121,545,900 |
October 2024 | $5.61 | $5.67 | $4.85 | $5.41 | 91,389,100 |
September 2024 | $6.94 | $7.00 | $5.33 | $5.61 | 129,602,600 |
August 2024 | $6.51 | $6.64 | $4.88 | $5.39 | 115,554,000 |
July 2024 | $6.28 | $7.08 | $5.69 | $6.50 | 106,828,800 |
June 2024 | $8.02 | $8.05 | $6.09 | $6.24 | 123,616,200 |
May 2024 | $8.47 | $9.17 | $6.29 | $7.87 | 149,893,300 |