The closing price for Banco Santander SA ADR (SAN) yesterday was $13.58. It was down 0.4% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 19:30 | $13.59 | $13.62 | $13.55 | $13.58 | 567,788 |
July 08 2026 18:30 | $13.57 | $13.60 | $13.55 | $13.59 | 215,356 |
July 08 2026 17:30 | $13.61 | $13.62 | $13.54 | $13.57 | 164,568 |
July 08 2026 16:30 | $13.50 | $13.60 | $13.49 | $13.59 | 255,184 |
July 08 2026 15:30 | $13.42 | $13.49 | $13.42 | $13.47 | 172,300 |
July 08 2026 14:30 | $13.53 | $13.53 | $13.45 | $13.47 | 584,776 |
July 08 2026 13:30 | $13.63 | $13.65 | $13.59 | $13.60 | 1,137,120 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.