The price for Banco Santander SA ADR (SAN) today is $14.75. It is up 0.3% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 19:30 | $14.74 | $14.75 | $14.73 | $14.75 | 124,826 |
September 02 2026 18:30 | $14.70 | $14.71 | $14.69 | $14.70 | 72,741 |
September 02 2026 17:30 | $14.67 | $14.70 | $14.67 | $14.70 | 71,790 |
September 02 2026 16:30 | $14.66 | $14.68 | $14.66 | $14.68 | 33,120 |
September 02 2026 15:30 | $14.68 | $14.70 | $14.66 | $14.66 | 94,566 |
September 02 2026 14:30 | $14.74 | $14.74 | $14.68 | $14.68 | 89,988 |
September 02 2026 13:30 | $14.71 | $14.73 | $14.65 | $14.71 | 22,535 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.