| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $126.52 | $131.20 | $124.06 | $128.33 | 9,184,638 |
Week of May 18 2026 | $121.82 | $127.98 | $117.05 | $125.60 | 49,460,100 |
Week of May 11 2026 | $124.37 | $124.51 | $116.57 | $121.54 | 24,999,800 |
Week of May 04 2026 | $127.24 | $130.74 | $122.47 | $124.08 | 23,170,800 |
Week of April 27 2026 | $128.30 | $130.08 | $124.16 | $127.68 | 22,478,100 |
Week of April 20 2026 | $126.65 | $131.85 | $125.68 | $128.05 | 23,430,900 |
Week of April 13 2026 | $119.30 | $126.85 | $115.74 | $126.64 | 26,359,900 |
Week of April 06 2026 | $119.37 | $123.30 | $117.50 | $120.75 | 19,286,400 |
Week of March 30 2026 | $119.00 | $121.01 | $116.84 | $119.32 | 18,685,900 |
Week of March 23 2026 | $113.56 | $120.32 | $111.95 | $118.72 | 27,297,200 |
Week of March 16 2026 | $116.90 | $117.35 | $111.64 | $112.20 | 40,739,700 |
Week of March 09 2026 | $117.55 | $121.32 | $114.11 | $116.24 | 26,322,100 |
Week of March 02 2026 | $110.79 | $124.82 | $110.21 | $119.66 | 44,599,500 |
Week of February 23 2026 | $114.99 | $117.59 | $110.07 | $112.73 | 29,771,800 |
Week of February 16 2026 | $115.81 | $117.87 | $113.12 | $115.60 | 21,784,400 |
Week of February 09 2026 | $113.04 | $115.28 | $110.81 | $114.68 | 28,260,200 |
Week of February 02 2026 | $102.90 | $113.58 | $101.68 | $113.32 | 42,637,100 |
Week of January 26 2026 | $105.94 | $106.39 | $98.93 | $103.43 | 28,130,100 |
Week of January 19 2026 | $107.89 | $108.52 | $102.77 | $106.01 | 25,602,300 |
Week of January 12 2026 | $103.54 | $109.70 | $101.17 | $109.13 | 30,602,300 |
Week of January 05 2026 | $98.46 | $106.54 | $97.97 | $103.48 | 34,866,200 |
Week of December 29 2025 | $97.54 | $99.05 | $95.18 | $98.57 | 23,878,400 |
Week of December 22 2025 | $96.06 | $101.04 | $91.96 | $97.63 | 33,904,700 |
Week of December 15 2025 | $95.67 | $100.02 | $93.31 | $96.12 | 39,917,600 |
Week of December 08 2025 | $90.82 | $96.30 | $89.14 | $95.21 | 32,863,000 |