| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 22 2025 | $97.95 | $103.03 | $93.77 | $99.55 | 33,904,760 |
Week of December 15 2025 | $97.56 | $101.99 | $95.15 | $98.01 | 39,917,687 |
Week of December 08 2025 | $92.61 | $98.20 | $90.90 | $97.09 | 32,863,088 |
Week of December 01 2025 | $90.40 | $93.11 | $89.36 | $92.19 | 32,386,668 |
Week of November 24 2025 | $87.63 | $91.70 | $84.52 | $90.62 | 27,733,750 |
Week of November 17 2025 | $89.52 | $90.26 | $83.44 | $87.62 | 61,210,444 |
Week of November 10 2025 | $90.66 | $92.62 | $88.79 | $89.90 | 28,975,623 |
Week of November 03 2025 | $91.44 | $92.09 | $87.37 | $90.09 | 32,547,168 |
Week of October 27 2025 | $94.05 | $98.24 | $90.36 | $91.56 | 36,801,234 |
Week of October 20 2025 | $89.94 | $94.41 | $89.85 | $93.08 | 27,921,703 |
Week of October 13 2025 | $85.83 | $90.50 | $85.27 | $89.70 | 35,288,254 |
Week of October 06 2025 | $88.22 | $89.85 | $84.29 | $84.46 | 43,286,708 |
Week of September 29 2025 | $87.25 | $89.23 | $86.16 | $87.91 | 49,635,854 |
Week of September 22 2025 | $86.91 | $87.48 | $85.22 | $86.75 | 47,360,905 |
Week of September 15 2025 | $88.96 | $89.67 | $86.71 | $87.02 | 47,547,226 |
Week of September 08 2025 | $92.04 | $92.27 | $88.83 | $88.83 | 38,243,051 |
Week of September 01 2025 | $93.93 | $94.16 | $90.53 | $92.00 | 32,268,579 |
Week of August 25 2025 | $97.26 | $97.60 | $94.47 | $94.77 | 31,051,951 |
Week of August 18 2025 | $102.69 | $105.92 | $92.97 | $97.99 | 73,962,199 |
Week of August 11 2025 | $102.96 | $105.32 | $100.67 | $101.73 | 30,270,897 |
Week of August 04 2025 | $97.69 | $104.45 | $97.29 | $102.96 | 24,398,662 |
Week of July 28 2025 | $103.76 | $104.32 | $96.16 | $97.46 | 24,609,606 |
Week of July 21 2025 | $99.75 | $106.38 | $99.32 | $103.59 | 25,750,495 |
Week of July 14 2025 | $101.59 | $103.06 | $98.04 | $101.06 | 23,431,505 |
Week of July 07 2025 | $100.61 | $103.91 | $98.25 | $101.83 | 25,072,217 |
