| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $186.00 | $186.03 | $184.50 | $184.89 | 335,494 |
January 12 2026 19:30 | $187.00 | $187.00 | $186.09 | $186.09 | 156,546 |
January 12 2026 18:30 | $186.79 | $187.01 | $186.52 | $186.66 | 203,535 |
January 12 2026 17:30 | $186.28 | $186.42 | $185.81 | $186.35 | 211,239 |
January 12 2026 16:30 | $185.24 | $185.62 | $184.65 | $185.56 | 186,628 |
January 12 2026 15:30 | $184.63 | $184.67 | $183.73 | $184.44 | 318,058 |
January 12 2026 14:30 | $183.19 | $186.20 | $183.07 | $184.94 | 701,318 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
