The price for Super Micro Computer (SMCI) today is $36.54. It is up 0.4% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 16:30 | $36.61 | $36.66 | $36.43 | $36.54 | 66,846 |
September 01 2026 15:30 | $36.74 | $37.15 | $36.68 | $36.71 | 90,722 |
September 01 2026 14:30 | $35.95 | $36.49 | $35.95 | $36.29 | 77,383 |
September 01 2026 13:30 | $36.40 | $36.56 | $35.82 | $35.94 | 185,634 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.