The closing price for Starbucks (SBUX) yesterday was $86.86. It was down 1% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $86.86 | $86.86 | $86.86 | $86.86 | — |
August 01 2025 19:30 | $86.90 | $87.05 | $86.41 | $86.87 | 2,682,918 |
August 01 2025 18:30 | $86.00 | $86.94 | $85.94 | $86.90 | 1,967,799 |
August 01 2025 17:30 | $85.67 | $86.00 | $85.55 | $85.99 | 1,007,872 |
August 01 2025 16:30 | $85.89 | $86.32 | $85.49 | $85.68 | 1,302,817 |
August 01 2025 15:30 | $85.91 | $86.45 | $85.70 | $85.89 | 1,711,602 |
August 01 2025 14:30 | $86.31 | $86.50 | $85.52 | $85.91 | 1,913,391 |
August 01 2025 13:30 | $87.72 | $87.89 | $85.88 | $86.30 | 3,919,425 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
