The price for Coinbase Global (COIN) today is $178.58. It is down 4.5% for the day (down 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 19:30 | $178.76 | $179.43 | $178.18 | $178.58 | 72,162 |
August 28 2026 18:30 | $176.51 | $178.02 | $176.43 | $177.76 | 15,604 |
August 28 2026 17:30 | $177.11 | $177.19 | $176.21 | $176.30 | 13,808 |
August 28 2026 16:30 | $178.25 | $178.85 | $176.82 | $177.18 | 23,098 |
August 28 2026 15:30 | $184.31 | $184.36 | $178.92 | $178.97 | 38,169 |
August 28 2026 14:30 | $183.23 | $187.22 | $182.92 | $184.83 | 30,926 |
August 28 2026 13:30 | $186.99 | $187.93 | $181.88 | $182.25 | 19,318 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.