The closing price for Sidus Space (SIDU) in 2022 was $109, on December 30, 2022. It was down 89.6% for the year. The latest price is $2.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $102.00 | $110.00 | $98.00 | $109.00 | 1,575 |
December 29 2022 | $98.00 | $106.00 | $97.50 | $103.00 | 3,103 |
December 28 2022 | $98.00 | $102.00 | $94.00 | $99.00 | 4,405 |
December 27 2022 | $100.00 | $102.00 | $93.00 | $94.80 | 1,299 |
December 23 2022 | $110.00 | $111.80 | $95.80 | $98.20 | 3,395 |
December 22 2022 | $111.00 | $118.90 | $110.00 | $110.00 | 1,185 |
December 21 2022 | $116.00 | $122.00 | $109.00 | $115.00 | 2,167 |
December 20 2022 | $119.00 | $127.00 | $116.00 | $116.00 | 1,097 |
December 19 2022 | $133.00 | $133.00 | $114.00 | $117.00 | 1,448 |
December 16 2022 | $140.00 | $145.00 | $127.00 | $129.00 | 1,318 |
December 15 2022 | $150.00 | $152.00 | $140.00 | $140.00 | 1,540 |
December 14 2022 | $158.00 | $158.00 | $147.00 | $147.00 | 1,370 |
December 13 2022 | $159.00 | $167.00 | $151.00 | $155.00 | 1,401 |
December 12 2022 | $164.00 | $165.00 | $160.00 | $162.00 | 572 |
December 09 2022 | $156.00 | $165.00 | $156.00 | $164.00 | 648 |
December 08 2022 | $153.00 | $162.00 | $153.00 | $161.00 | 416 |
December 07 2022 | $157.00 | $160.00 | $152.00 | $155.00 | 903 |
December 06 2022 | $172.00 | $172.00 | $154.00 | $160.00 | 791 |
December 05 2022 | $174.00 | $174.00 | $160.00 | $163.00 | 723 |
December 02 2022 | $167.00 | $174.00 | $166.00 | $171.00 | 726 |
December 01 2022 | $171.00 | $175.00 | $167.00 | $168.00 | 597 |
November 30 2022 | $170.00 | $177.00 | $165.00 | $174.00 | 492 |
November 29 2022 | $178.00 | $180.00 | $167.50 | $169.00 | 793 |
November 28 2022 | $177.00 | $184.50 | $168.00 | $174.00 | 887 |
November 25 2022 | $190.00 | $190.00 | $176.30 | $177.00 | 234 |
Daily pricing data for Sidus Space dates back to 12/14/2021, and may be incomplete.
