The average closing price for Sify Technologies (SIFY) all-time is $48.48. The latest price is $10.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $2.86 | $17.85 | $2.85 | $10.37 | 26,349,700 |
2024 | $11.28 | $11.40 | $1.80 | $2.86 | 64,927,385 |
2023 | $7.14 | $20.22 | $6.42 | $11.22 | 6,307,113 |
2022 | $19.62 | $21.18 | $6.30 | $6.90 | 3,746,417 |
2021 | $8.16 | $35.34 | $7.62 | $19.38 | 40,498,052 |
2020 | $7.50 | $8.88 | $3.36 | $7.62 | 4,529,015 |
2019 | $8.71 | $10.07 | $6.60 | $7.38 | 1,480,652 |
2018 | $10.63 | $18.49 | $6.81 | $8.83 | 6,236,402 |
2017 | $4.19 | $12.74 | $4.05 | $10.51 | 5,958,586 |
2016 | $5.55 | $8.21 | $4.07 | $4.19 | 1,913,096 |
2015 | $7.44 | $9.63 | $5.38 | $5.61 | 2,040,820 |
2014 | $11.78 | $14.45 | $7.33 | $7.44 | 8,575,429 |
2013 | $10.95 | $15.84 | $8.61 | $11.78 | 6,621,430 |
2012 | $22.78 | $29.56 | $8.95 | $10.78 | 10,227,741 |
2011 | $12.56 | $47.46 | $11.78 | $22.34 | 64,779,030 |
2010 | $9.61 | $17.89 | $6.56 | $12.56 | 12,189,448 |
2009 | $8.28 | $15.84 | $2.67 | $9.56 | 6,017,952 |
2008 | $29.67 | $30.06 | $2.33 | $8.45 | 7,261,599 |
2007 | $53.51 | $66.29 | $28.17 | $29.34 | 15,799,907 |
2006 | $60.01 | $83.30 | $40.62 | $52.96 | 31,071,813 |
2005 | $33.34 | $65.85 | $21.17 | $59.79 | 20,680,244 |
2004 | $29.90 | $53.62 | $20.89 | $33.06 | 16,474,177 |
2003 | $13.50 | $54.18 | $12.61 | $28.78 | 9,803,618 |
2002 | $33.34 | $62.02 | $4.89 | $13.11 | 1,071,183 |
2001 | $82.66 | $183.38 | $16.00 | $33.79 | 2,079,927 |
Daily pricing data for Sify Technologies dates back to 10/19/1999, and may be incomplete.
