On January 31, 1996, Signet Jewelers (SIG) had a market capitalization of $360.1M, based on 146.22M shares at a price of $2.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1996 | $2.46 | 4,665 | 146,219,500 | $360,050,896.80 |
January 30 1996 | $2.95 | 1,500 | 146,219,500 | $432,049,378.60 |
January 29 1996 | $2.95 | 3,765 | 146,219,500 | $432,049,378.60 |
January 26 1996 | $2.71 | 1,545 | 146,219,500 | $396,050,137.70 |
January 25 1996 | $2.46 | 1,365 | 146,219,500 | $360,050,896.80 |
January 24 1996 | $2.71 | 3,900 | 146,219,500 | $396,050,137.70 |
January 23 1996 | $2.71 | 1,500 | 146,219,500 | $396,050,137.70 |
January 22 1996 | $3.20 | 300 | 146,219,500 | $468,063,241.45 |
January 19 1996 | $2.71 | 75 | 146,219,500 | $396,050,137.70 |
January 18 1996 | $3.20 | 300 | 146,219,500 | $468,063,241.45 |
January 17 1996 | $2.71 | 135 | 146,219,500 | $396,050,137.70 |
January 16 1996 | $3.45 | 270 | 146,219,500 | $504,062,482.35 |
January 15 1996 | $3.45 | 3,750 | 146,219,500 | $504,062,482.35 |
January 12 1996 | $3.45 | 9,525 | 146,219,500 | $504,062,482.35 |
January 11 1996 | $3.45 | 3,420 | 146,219,500 | $504,062,482.35 |
January 10 1996 | $3.20 | 600 | 146,219,500 | $468,063,241.45 |
January 09 1996 | $3.45 | 1,230 | 146,219,500 | $504,062,482.35 |
January 08 1996 | $2.71 | 1,965 | 146,219,500 | $396,050,137.70 |
January 05 1996 | $2.71 | 195 | 146,219,500 | $396,050,137.70 |
January 04 1996 | $2.71 | 870 | 146,219,500 | $396,050,137.70 |
