On December 30, 2022, SIGA Technologies (SIGA) had a market capitalization of $417M, based on 72.7M shares at a price of $5.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $5.74 | 528,675 | 72,700,500 | $416,966,447.70 |
December 29 2022 | $5.77 | 391,513 | 72,700,500 | $419,801,767.20 |
December 28 2022 | $5.68 | 537,035 | 72,700,500 | $412,997,000.40 |
December 27 2022 | $5.83 | 599,635 | 72,700,500 | $423,763,944.45 |
December 23 2022 | $6.05 | 701,476 | 72,700,500 | $439,627,193.55 |
December 22 2022 | $6.04 | 766,704 | 72,700,500 | $439,060,129.65 |
December 21 2022 | $6.03 | 1,251,364 | 72,700,500 | $438,493,065.75 |
December 20 2022 | $5.81 | 1,047,799 | 72,700,500 | $422,629,816.65 |
December 19 2022 | $5.95 | 801,799 | 72,700,500 | $432,262,632.90 |
December 16 2022 | $5.95 | 912,540 | 72,700,500 | $432,829,696.80 |
December 15 2022 | $5.92 | 579,631 | 72,700,500 | $430,561,441.20 |
December 14 2022 | $6.06 | 654,273 | 72,700,500 | $440,761,321.35 |
December 13 2022 | $6.21 | 755,732 | 72,700,500 | $451,520,995.35 |
December 12 2022 | $6.14 | 669,019 | 72,700,500 | $446,424,690.30 |
December 09 2022 | $6.30 | 636,933 | 72,700,500 | $457,758,698.25 |
December 08 2022 | $6.25 | 527,570 | 72,700,500 | $454,356,314.85 |
December 07 2022 | $6.38 | 470,274 | 72,700,500 | $463,989,131.10 |
December 06 2022 | $6.37 | 876,955 | 72,700,500 | $463,422,067.20 |
December 05 2022 | $6.50 | 980,732 | 72,700,500 | $472,487,819.55 |
December 02 2022 | $6.75 | 1,616,707 | 72,700,500 | $490,612,054.20 |
December 01 2022 | $7.07 | 1,216,601 | 72,700,500 | $513,839,863.95 |
November 30 2022 | $7.15 | 738,339 | 72,700,500 | $520,077,566.85 |
November 29 2022 | $7.15 | 773,096 | 72,700,500 | $520,077,566.85 |
November 28 2022 | $7.01 | 985,597 | 72,700,500 | $509,310,622.80 |
November 25 2022 | $6.87 | 555,482 | 72,700,500 | $499,110,742.65 |
