On December 29, 2006, SIGA Technologies (SIGA) had a market capitalization of $89.5M, based on 32.59M shares at a price of $2.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $2.75 | 1,213,317 | 32,591,000 | $89,494,886.00 |
December 28 2006 | $2.81 | 1,212,039 | 32,591,000 | $91,642,632.90 |
December 27 2006 | $2.82 | 2,957,522 | 32,591,000 | $91,880,547.20 |
December 26 2006 | $2.61 | 1,709,880 | 32,591,000 | $85,199,392.20 |
December 22 2006 | $2.68 | 3,424,557 | 32,591,000 | $87,347,139.10 |
December 21 2006 | $2.82 | 11,658,050 | 32,591,000 | $91,880,547.20 |
December 20 2006 | $3.63 | 16,731,020 | 32,591,000 | $118,236,888.90 |
December 19 2006 | $1.99 | 430,057 | 32,591,000 | $64,911,494.70 |
December 18 2006 | $2.06 | 715,468 | 32,591,000 | $67,059,241.60 |
December 15 2006 | $2.04 | 609,528 | 32,591,000 | $66,583,413.00 |
December 14 2006 | $1.96 | 965,837 | 32,591,000 | $63,718,664.10 |
December 13 2006 | $1.96 | 888,404 | 32,591,000 | $63,718,664.10 |
December 12 2006 | $1.98 | 1,385,733 | 32,591,000 | $64,673,580.40 |
December 11 2006 | $2.12 | 1,786,202 | 32,591,000 | $68,969,074.20 |
December 08 2006 | $2.31 | 462,002 | 32,591,000 | $75,412,314.90 |
December 07 2006 | $2.31 | 903,832 | 32,591,000 | $75,174,400.60 |
December 06 2006 | $2.41 | 1,247,578 | 32,591,000 | $78,514,978.10 |
December 05 2006 | $2.48 | 2,612,029 | 32,591,000 | $80,903,898.40 |
December 04 2006 | $2.30 | 1,285,078 | 32,591,000 | $74,936,486.30 |
December 01 2006 | $2.41 | 418,763 | 32,591,000 | $78,514,978.10 |
November 30 2006 | $2.42 | 1,160,929 | 32,591,000 | $78,756,151.50 |
November 29 2006 | $2.37 | 1,011,199 | 32,591,000 | $77,084,233.20 |
November 28 2006 | $2.48 | 1,160,570 | 32,591,000 | $80,662,725.00 |
November 27 2006 | $2.60 | 543,700 | 32,591,000 | $84,720,304.50 |
November 24 2006 | $2.67 | 237,327 | 32,591,000 | $86,868,051.40 |
