Selective Insurance (SIGI) went public on March 26, 1990, when it opened at a split-adjusted price of $1.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $74.52 | $80.94 | $73.06 | $79.13 | 6,693,400 |
October 2025 | $79.90 | $84.60 | $73.80 | $74.93 | 13,930,708 |
September 2025 | $77.71 | $80.84 | $75.69 | $80.63 | 10,475,667 |
August 2025 | $77.50 | $79.04 | $75.32 | $77.81 | 11,637,988 |
July 2025 | $85.30 | $90.69 | $71.02 | $77.17 | 15,365,196 |
June 2025 | $86.65 | $89.04 | $82.90 | $85.76 | 7,203,769 |
May 2025 | $85.32 | $89.54 | $84.19 | $87.12 | 8,131,392 |
April 2025 | $90.41 | $92.02 | $79.84 | $85.96 | 8,947,108 |
March 2025 | $84.36 | $91.94 | $81.07 | $90.20 | 8,079,155 |
February 2025 | $81.21 | $84.84 | $76.99 | $84.79 | 9,212,631 |
January 2025 | $92.30 | $94.65 | $79.30 | $82.52 | 7,984,267 |
December 2024 | $99.98 | $99.98 | $90.32 | $91.73 | 5,914,046 |
November 2024 | $89.00 | $101.58 | $88.42 | $100.14 | 8,009,580 |
October 2024 | $90.94 | $97.24 | $87.69 | $88.74 | 8,617,766 |
September 2024 | $88.73 | $91.27 | $84.55 | $91.17 | 7,043,150 |
August 2024 | $88.13 | $89.25 | $81.15 | $88.90 | 7,809,045 |
July 2024 | $91.90 | $100.40 | $78.83 | $87.90 | 11,692,541 |
June 2024 | $95.42 | $95.42 | $87.37 | $91.32 | 5,188,918 |
May 2024 | $98.83 | $100.46 | $89.27 | $94.99 | 7,838,730 |
April 2024 | $105.53 | $105.62 | $96.83 | $98.57 | 6,786,967 |
March 2024 | $101.46 | $106.26 | $98.80 | $105.86 | 7,003,041 |
February 2024 | $96.93 | $103.00 | $91.80 | $101.31 | 7,489,130 |
January 2024 | $96.10 | $104.24 | $94.67 | $101.33 | 5,130,304 |
December 2023 | $98.03 | $102.32 | $94.56 | $96.13 | 7,029,541 |
November 2023 | $101.02 | $104.18 | $95.01 | $98.27 | 6,294,899 |
