SIJ returned 73.5% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $6,651.24 | $6,651.24 | $6,325.13 | $6,346.24 | 326 |
December 30 2008 | $7,037.17 | $7,060.63 | $6,697.36 | $6,697.36 | 702 |
December 29 2008 | $7,054.77 | $7,355.07 | $7,005.50 | $7,143.92 | 593 |
December 26 2008 | $7,019.58 | $7,179.11 | $7,000.81 | $7,003.15 | 76 |
December 24 2008 | $7,055.94 | $7,247.15 | $7,055.94 | $7,140.40 | 379 |
December 23 2008 | $7,081.75 | $7,272.96 | $6,854.19 | $7,213.12 | 575 |
December 22 2008 | $6,897.23 | $7,338.01 | $6,897.23 | $7,103.21 | 238 |
December 19 2008 | $6,850.73 | $6,948.32 | $6,648.35 | $6,825.84 | 111 |
December 18 2008 | $6,487.24 | $7,073.41 | $6,483.96 | $6,991.55 | 210 |
December 17 2008 | $6,736.12 | $6,872.35 | $6,449.25 | $6,624.78 | 356 |
December 16 2008 | $7,376.00 | $7,376.00 | $6,624.78 | $6,657.16 | 225 |
December 15 2008 | $7,131.05 | $7,595.41 | $7,131.05 | $7,417.92 | 79 |
December 12 2008 | $8,186.17 | $8,186.82 | $7,204.41 | $7,393.42 | 496 |
December 11 2008 | $6,975.17 | $7,499.13 | $6,855.58 | $7,394.34 | 64 |
December 10 2008 | $6,849.10 | $7,071.12 | $6,658.96 | $6,834.36 | 182 |
December 09 2008 | $6,660.80 | $7,147.10 | $6,660.80 | $7,066.86 | 315 |
December 08 2008 | $7,176.24 | $7,176.24 | $6,483.96 | $6,661.45 | 522 |
December 05 2008 | $8,067.62 | $8,368.24 | $7,335.39 | $7,337.02 | 814 |
December 04 2008 | $7,713.30 | $7,968.40 | $7,222.09 | $7,759.47 | 251 |
December 03 2008 | $8,264.76 | $8,264.76 | $7,293.48 | $7,330.81 | 221 |
December 02 2008 | $8,252.32 | $8,360.32 | $7,683.50 | $7,722.79 | 226 |
December 01 2008 | $7,692.34 | $8,451.42 | $7,692.34 | $8,427.51 | 325 |
November 28 2008 | $7,653.70 | $7,653.70 | $7,210.30 | $7,210.30 | 144 |
November 26 2008 | $8,636.12 | $8,741.56 | $7,549.17 | $7,562.67 | 367 |
November 25 2008 | $8,006.71 | $8,706.19 | $8,006.71 | $8,250.48 | 390 |
