SIJ returned 73.9% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $6,144.81 | $6,144.81 | $5,843.53 | $5,863.04 | 326 |
December 30 2008 | $6,501.36 | $6,523.04 | $6,187.42 | $6,187.42 | 702 |
December 29 2008 | $6,517.62 | $6,795.06 | $6,472.10 | $6,599.98 | 593 |
December 26 2008 | $6,485.11 | $6,632.49 | $6,467.77 | $6,469.93 | 76 |
December 24 2008 | $6,518.70 | $6,695.35 | $6,518.70 | $6,596.73 | 379 |
December 23 2008 | $6,542.54 | $6,719.19 | $6,332.31 | $6,663.91 | 575 |
December 22 2008 | $6,372.08 | $6,779.30 | $6,372.07 | $6,562.38 | 238 |
December 19 2008 | $6,329.12 | $6,419.28 | $6,142.15 | $6,306.13 | 111 |
December 18 2008 | $5,993.30 | $6,534.85 | $5,990.27 | $6,459.21 | 210 |
December 17 2008 | $6,223.23 | $6,349.09 | $5,958.21 | $6,120.37 | 356 |
December 16 2008 | $6,814.39 | $6,814.39 | $6,120.37 | $6,150.28 | 225 |
December 15 2008 | $6,588.09 | $7,017.09 | $6,588.09 | $6,853.12 | 79 |
December 12 2008 | $7,562.87 | $7,563.48 | $6,655.87 | $6,830.49 | 496 |
December 11 2008 | $6,444.08 | $6,928.15 | $6,333.60 | $6,831.34 | 64 |
December 10 2008 | $6,327.61 | $6,532.73 | $6,151.95 | $6,313.99 | 182 |
December 09 2008 | $6,153.65 | $6,602.92 | $6,153.65 | $6,528.79 | 315 |
December 08 2008 | $6,629.84 | $6,629.84 | $5,990.27 | $6,154.25 | 522 |
December 05 2008 | $7,453.35 | $7,731.08 | $6,776.88 | $6,778.38 | 814 |
December 04 2008 | $7,126.01 | $7,361.68 | $6,672.20 | $7,168.66 | 251 |
December 03 2008 | $7,635.48 | $7,635.48 | $6,738.15 | $6,772.64 | 221 |
December 02 2008 | $7,623.99 | $7,723.76 | $7,098.48 | $7,134.78 | 226 |
December 01 2008 | $7,106.64 | $7,807.93 | $7,106.64 | $7,785.84 | 325 |
November 28 2008 | $7,070.94 | $7,070.94 | $6,661.31 | $6,661.31 | 144 |
November 26 2008 | $7,978.56 | $8,075.98 | $6,974.37 | $6,986.84 | 367 |
November 25 2008 | $7,397.08 | $8,043.31 | $7,397.08 | $7,622.29 | 390 |