SIJ returned 24.4% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $6,537.15 | $6,537.15 | $6,216.63 | $6,237.39 | 326 |
December 30 2008 | $6,916.47 | $6,939.53 | $6,582.48 | $6,582.48 | 702 |
December 29 2008 | $6,933.76 | $7,228.91 | $6,885.34 | $7,021.38 | 593 |
December 26 2008 | $6,899.17 | $7,055.97 | $6,880.73 | $6,883.03 | 76 |
December 24 2008 | $6,934.91 | $7,122.84 | $6,934.91 | $7,017.93 | 379 |
December 23 2008 | $6,960.28 | $7,148.21 | $6,736.62 | $7,089.40 | 575 |
December 22 2008 | $9,460.25 | $10,064.83 | $9,460.24 | $9,742.78 | 238 |
December 19 2008 | $9,396.47 | $9,530.32 | $9,118.89 | $9,362.34 | 111 |
December 18 2008 | $8,897.90 | $9,701.90 | $8,893.41 | $9,589.61 | 210 |
December 17 2008 | $9,239.27 | $9,426.12 | $8,845.80 | $9,086.55 | 356 |
December 16 2008 | $10,116.93 | $10,116.93 | $9,086.55 | $9,130.96 | 225 |
December 15 2008 | $9,780.96 | $10,417.87 | $9,780.96 | $10,174.42 | 79 |
December 12 2008 | $11,228.16 | $11,229.05 | $9,881.58 | $10,140.82 | 496 |
December 11 2008 | $9,567.15 | $10,285.81 | $9,403.12 | $10,142.09 | 64 |
December 10 2008 | $9,394.23 | $9,698.76 | $9,133.44 | $9,374.01 | 182 |
December 09 2008 | $9,135.96 | $9,802.96 | $9,135.96 | $9,692.92 | 315 |
December 08 2008 | $9,842.94 | $9,842.94 | $8,893.41 | $9,136.86 | 522 |
December 05 2008 | $11,065.56 | $11,477.89 | $10,061.23 | $10,063.47 | 814 |
December 04 2008 | $10,579.57 | $10,929.46 | $9,905.82 | $10,642.90 | 251 |
December 03 2008 | $11,335.95 | $11,335.95 | $10,003.74 | $10,054.94 | 221 |
December 02 2008 | $11,318.89 | $11,467.02 | $10,538.69 | $10,592.59 | 226 |
December 01 2008 | $10,550.82 | $11,591.98 | $10,550.82 | $11,559.19 | 325 |
November 28 2008 | $10,497.82 | $10,497.82 | $9,889.65 | $9,889.65 | 144 |
November 26 2008 | $11,845.30 | $11,989.94 | $10,354.45 | $10,372.96 | 367 |
November 25 2008 | $10,982.02 | $11,941.43 | $10,982.02 | $11,316.37 | 390 |
