SIJ returned 73.9% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3,206.89 | $3,206.89 | $3,049.66 | $3,059.84 | 652 |
December 30 2008 | $3,392.97 | $3,404.28 | $3,229.13 | $3,229.13 | 1,404 |
December 29 2008 | $3,401.46 | $3,546.25 | $3,377.70 | $3,444.44 | 1,186 |
December 26 2008 | $3,384.49 | $3,461.41 | $3,375.44 | $3,376.57 | 153 |
December 24 2008 | $3,402.02 | $3,494.21 | $3,402.02 | $3,442.74 | 757 |
December 23 2008 | $3,414.46 | $3,506.66 | $3,304.75 | $3,477.80 | 1,150 |
December 22 2008 | $3,325.50 | $3,538.02 | $3,325.50 | $3,424.81 | 476 |
December 19 2008 | $3,303.08 | $3,350.13 | $3,205.50 | $3,291.08 | 222 |
December 18 2008 | $3,127.82 | $3,410.45 | $3,126.24 | $3,370.97 | 420 |
December 17 2008 | $3,247.82 | $3,313.50 | $3,109.51 | $3,194.14 | 711 |
December 16 2008 | $3,556.34 | $3,556.34 | $3,194.14 | $3,209.75 | 451 |
December 15 2008 | $3,438.24 | $3,662.12 | $3,438.24 | $3,576.55 | 159 |
December 12 2008 | $3,946.96 | $3,947.28 | $3,473.61 | $3,564.74 | 991 |
December 11 2008 | $3,363.08 | $3,615.70 | $3,305.42 | $3,565.18 | 128 |
December 10 2008 | $3,302.29 | $3,409.34 | $3,210.62 | $3,295.19 | 364 |
December 09 2008 | $3,211.50 | $3,445.97 | $3,211.50 | $3,407.29 | 630 |
December 08 2008 | $3,460.02 | $3,460.02 | $3,126.24 | $3,211.82 | 1,044 |
December 05 2008 | $3,889.80 | $4,034.75 | $3,536.76 | $3,537.55 | 1,627 |
December 04 2008 | $3,718.97 | $3,841.96 | $3,482.13 | $3,741.23 | 502 |
December 03 2008 | $3,984.85 | $3,984.85 | $3,516.55 | $3,534.55 | 441 |
December 02 2008 | $3,978.85 | $4,030.93 | $3,704.60 | $3,723.54 | 452 |
December 01 2008 | $3,708.86 | $4,074.85 | $3,708.86 | $4,063.33 | 650 |
November 28 2008 | $3,690.23 | $3,690.23 | $3,476.44 | $3,476.44 | 288 |
November 26 2008 | $4,163.90 | $4,214.74 | $3,639.83 | $3,646.34 | 733 |
November 25 2008 | $3,860.44 | $4,197.69 | $3,860.44 | $3,977.97 | 780 |
