SIJ returned 24.2% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $6,493.01 | $6,493.01 | $6,174.66 | $6,195.27 | 326 |
December 30 2008 | $6,869.76 | $6,892.67 | $6,538.04 | $6,538.04 | 702 |
December 29 2008 | $6,886.94 | $7,180.10 | $6,838.84 | $6,973.97 | 593 |
December 26 2008 | $6,852.59 | $7,008.33 | $6,834.26 | $6,836.55 | 76 |
December 24 2008 | $6,888.09 | $7,074.74 | $6,888.09 | $6,970.54 | 379 |
December 23 2008 | $6,913.28 | $7,099.94 | $6,691.13 | $7,041.52 | 575 |
December 22 2008 | $9,396.37 | $9,996.86 | $9,396.36 | $9,676.99 | 238 |
December 19 2008 | $9,333.02 | $9,465.97 | $9,057.31 | $9,299.12 | 111 |
December 18 2008 | $8,837.82 | $9,636.39 | $8,833.36 | $9,524.86 | 210 |
December 17 2008 | $9,176.88 | $9,362.47 | $8,786.07 | $9,025.19 | 356 |
December 16 2008 | $10,048.61 | $10,048.61 | $9,025.19 | $9,069.31 | 225 |
December 15 2008 | $9,714.91 | $10,347.52 | $9,714.91 | $10,105.72 | 79 |
December 12 2008 | $11,152.34 | $11,153.23 | $9,814.85 | $10,072.35 | 496 |
December 11 2008 | $9,502.55 | $10,216.36 | $9,339.62 | $10,073.60 | 64 |
December 10 2008 | $9,330.79 | $9,633.27 | $9,071.77 | $9,310.71 | 182 |
December 09 2008 | $9,074.27 | $9,736.77 | $9,074.27 | $9,627.47 | 315 |
December 08 2008 | $9,776.47 | $9,776.47 | $8,833.36 | $9,075.16 | 522 |
December 05 2008 | $10,990.84 | $11,400.38 | $9,993.29 | $9,995.51 | 814 |
December 04 2008 | $10,508.13 | $10,855.66 | $9,838.93 | $10,571.03 | 251 |
December 03 2008 | $11,259.41 | $11,259.41 | $9,936.19 | $9,987.05 | 221 |
December 02 2008 | $11,242.45 | $11,389.59 | $10,467.53 | $10,521.06 | 226 |
December 01 2008 | $10,479.57 | $11,513.70 | $10,479.57 | $11,481.13 | 325 |
November 28 2008 | $10,426.93 | $10,426.93 | $9,822.87 | $9,822.87 | 144 |
November 26 2008 | $11,765.32 | $11,908.97 | $10,284.53 | $10,302.91 | 367 |
November 25 2008 | $10,907.86 | $11,860.79 | $10,907.86 | $11,239.96 | 390 |
