The closing price for Silicon Laboratories (SLAB) last year was $130.70, on December 31. It was up 4.1% for the year. The latest price is $221.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $132.89 | $133.32 | $129.98 | $130.70 | 153,388 |
December 30 2025 | $132.79 | $135.02 | $131.61 | $132.89 | 178,574 |
December 29 2025 | $134.24 | $135.60 | $131.68 | $132.70 | 123,482 |
December 26 2025 | $135.15 | $135.16 | $133.51 | $134.38 | 86,275 |
December 24 2025 | $136.02 | $136.02 | $133.55 | $134.67 | 82,676 |
December 23 2025 | $134.99 | $136.73 | $133.99 | $135.34 | 175,829 |
December 22 2025 | $137.35 | $139.23 | $135.29 | $135.84 | 190,398 |
December 19 2025 | $135.39 | $137.10 | $134.30 | $135.03 | 401,684 |
December 18 2025 | $134.01 | $137.06 | $133.69 | $134.49 | 318,467 |
December 17 2025 | $134.37 | $140.01 | $131.46 | $132.46 | 510,113 |
December 16 2025 | $134.37 | $136.80 | $133.33 | $134.34 | 279,762 |
December 15 2025 | $136.80 | $138.06 | $132.42 | $134.54 | 391,354 |
December 12 2025 | $142.00 | $142.36 | $135.41 | $136.39 | 343,380 |
December 11 2025 | $146.52 | $146.52 | $141.99 | $142.97 | 272,428 |
December 10 2025 | $141.08 | $146.62 | $139.88 | $145.85 | 290,399 |
December 09 2025 | $139.36 | $142.78 | $138.05 | $141.39 | 285,308 |
December 08 2025 | $142.47 | $143.29 | $138.00 | $139.27 | 269,095 |
December 05 2025 | $139.80 | $142.94 | $138.91 | $141.52 | 324,032 |
December 04 2025 | $137.46 | $140.89 | $136.98 | $138.74 | 363,997 |
December 03 2025 | $130.59 | $137.92 | $129.45 | $137.68 | 253,852 |
December 02 2025 | $127.71 | $130.79 | $127.00 | $129.39 | 244,232 |
December 01 2025 | $125.64 | $127.39 | $125.06 | $126.64 | 214,894 |
November 28 2025 | $126.23 | $128.07 | $125.83 | $127.58 | 136,286 |
November 26 2025 | $123.41 | $126.68 | $123.21 | $126.12 | 243,383 |
November 25 2025 | $121.36 | $123.62 | $120.36 | $123.50 | 212,327 |
Daily pricing data for Silicon Laboratories dates back to 3/24/2000, and may be incomplete.