XAG/USD returned 15.1% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $16.17 | $16.27 | $15.81 | $15.94 | — |
December 29 2016 | $16.14 | $16.26 | $15.83 | $15.88 | 12,118 |
December 28 2016 | $16.00 | $16.23 | $15.98 | $16.14 | 7,946 |
December 27 2016 | $15.93 | $16.07 | $15.81 | $15.98 | 6,210 |
December 26 2016 | $15.75 | $16.05 | $15.70 | $15.95 | 6,441 |
December 23 2016 | $15.83 | $15.90 | $15.68 | $15.78 | — |
December 22 2016 | $15.77 | $15.85 | $15.68 | $15.69 | 5,539 |
December 21 2016 | $15.92 | $16.02 | $15.76 | $15.78 | 7,286 |
December 20 2016 | $16.08 | $16.17 | $15.89 | $15.90 | 6,984 |
December 19 2016 | $15.93 | $16.08 | $15.62 | $16.07 | 9,138 |
December 18 2016 | $16.07 | $16.20 | $15.90 | $15.94 | 7,649 |
December 16 2016 | $15.98 | $16.29 | $15.91 | $16.10 | — |
December 15 2016 | $15.94 | $16.27 | $15.92 | $16.03 | 10,523 |
December 14 2016 | $16.90 | $17.22 | $16.73 | $16.83 | 2,894 |
December 13 2016 | $17.07 | $17.16 | $16.73 | $16.91 | 2,508 |
December 12 2016 | $16.89 | $17.20 | $16.64 | $17.07 | 3,236 |
December 09 2016 | $17.00 | $17.14 | $16.78 | $16.86 | 2,126 |
December 08 2016 | $17.11 | $17.22 | $16.92 | $17.01 | 1,761 |
December 07 2016 | $16.74 | $17.27 | $16.65 | $17.13 | 3,611 |
December 06 2016 | $16.75 | $16.89 | $16.67 | $16.72 | 1,363 |
December 05 2016 | $16.93 | $17.01 | $16.51 | $16.76 | 2,977 |
December 02 2016 | $16.53 | $16.85 | $16.33 | $16.75 | 3,112 |
December 01 2016 | $16.50 | $16.68 | $16.26 | $16.51 | 2,567 |
November 30 2016 | $16.64 | $16.79 | $16.41 | $16.50 | 2,259 |
November 29 2016 | $16.66 | $16.75 | $16.41 | $16.62 | 2,062 |