XAG/USD returned -0.9% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | $23.97 | $24.05 | $23.52 | $23.76 |
December 28 2023 | $24.27 | $24.49 | $23.93 | $23.93 |
December 27 2023 | $24.21 | $24.47 | $23.94 | $24.25 |
December 26 2023 | $24.23 | $24.45 | $24.06 | $24.20 |
December 25 2023 | $24.20 | $24.25 | $24.20 | $24.24 |
December 22 2023 | $24.40 | $24.61 | $24.08 | $24.17 |
December 21 2023 | $24.13 | $24.50 | $24.12 | $24.38 |
December 20 2023 | $24.05 | $24.45 | $23.95 | $24.13 |
December 19 2023 | $23.80 | $24.18 | $23.76 | $24.03 |
December 18 2023 | $23.85 | $24.07 | $23.66 | $23.78 |
December 15 2023 | $24.17 | $24.30 | $23.75 | $23.83 |
December 14 2023 | $23.77 | $24.22 | $23.76 | $24.14 |
December 13 2023 | $22.77 | $23.82 | $22.50 | $23.75 |
December 12 2023 | $22.82 | $23.15 | $22.68 | $22.75 |
December 11 2023 | $23.05 | $23.11 | $22.72 | $22.79 |
December 08 2023 | $23.81 | $23.90 | $22.94 | $22.97 |
December 07 2023 | $23.90 | $24.04 | $23.58 | $23.78 |
December 06 2023 | $24.15 | $24.38 | $23.87 | $23.87 |
December 05 2023 | $24.52 | $24.64 | $23.96 | $24.12 |
December 04 2023 | $25.45 | $25.88 | $24.41 | $24.49 |
December 01 2023 | $25.27 | $25.53 | $25.08 | $25.42 |
November 30 2023 | $25.03 | $25.30 | $24.92 | $25.25 |
November 29 2023 | $25.04 | $25.26 | $24.85 | $25.01 |
November 28 2023 | $24.65 | $25.04 | $24.54 | $25.00 |
November 27 2023 | $24.30 | $24.89 | $24.26 | $24.62 |
