XAG/USD has returned -13.9% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2026 | $60.37 | $60.91 | $60.37 | $60.66 | 57,419 |
October 03 2026 | $60.35 | $60.37 | $60.35 | $60.37 | 2,341 |
October 02 2026 | $61.15 | $62.08 | $59.69 | $60.35 | 2,016,373 |
October 01 2026 | $60.39 | $61.43 | $59.96 | $61.15 | 1,760,080 |
September 30 2026 | $61.52 | $61.58 | $60.05 | $60.39 | 1,764,341 |
September 29 2026 | $60.81 | $61.72 | $60.30 | $61.52 | 1,696,973 |
September 28 2026 | $63.74 | $63.74 | $60.62 | $60.81 | 1,961,588 |
September 27 2026 | $64.29 | $64.29 | $63.68 | $63.74 | 112,219 |
September 26 2026 | $64.33 | $64.33 | $64.29 | $64.30 | 78 |
September 25 2026 | $63.60 | $65.09 | $63.36 | $64.29 | 2,089,707 |
September 24 2026 | $64.31 | $64.52 | $63.08 | $63.60 | 2,395,363 |
September 23 2026 | $67.40 | $67.52 | $64.24 | $64.31 | 2,058,819 |
September 22 2026 | $66.65 | $67.55 | $64.57 | $67.40 | 1,740,459 |
September 21 2026 | $66.33 | $67.05 | $65.72 | $66.65 | 1,697,986 |
September 20 2026 | $66.26 | $66.45 | $66.08 | $66.33 | 109,349 |
September 19 2026 | $66.35 | $66.35 | $66.25 | $66.26 | 2,374 |
September 18 2026 | $65.43 | $67.34 | $65.36 | $66.35 | 121 |
September 17 2026 | $63.25 | $66.15 | $63.07 | $65.43 | 1,640,003 |
September 16 2026 | $63.67 | $64.93 | $62.31 | $63.25 | 1,913,441 |
September 15 2026 | $63.14 | $63.94 | $62.56 | $63.67 | 2,098,203 |
September 14 2026 | $63.91 | $64.47 | $62.34 | $63.14 | 1,753,995 |
September 13 2026 | $64.39 | $64.39 | $63.79 | $63.91 | 77,825 |
September 12 2026 | $64.39 | $64.39 | $64.39 | $64.39 | 1,522 |
September 11 2026 | $63.46 | $65.28 | $62.95 | $64.39 | 1,329,814 |
September 10 2026 | $67.21 | $67.94 | $63.38 | $63.46 | 1,421,026 |