XAG/USD returned 6% in April 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $26.11 | $26.21 | $25.80 | $25.90 | — |
April 29 2021 | $26.08 | $26.19 | $25.79 | $25.90 | 20,837 |
April 28 2021 | $26.21 | $26.47 | $25.69 | $26.09 | 22,110 |
April 27 2021 | $26.25 | $26.29 | $25.82 | $26.19 | 25,071 |
April 26 2021 | $26.19 | $26.45 | $26.04 | $26.26 | 17,685 |
April 25 2021 | $25.98 | $26.21 | $25.85 | $26.21 | 18,411 |
April 23 2021 | $26.17 | $26.41 | $25.84 | $25.99 | — |
April 22 2021 | $26.12 | $26.40 | $25.84 | $25.98 | 21,169 |
April 21 2021 | $26.55 | $26.58 | $25.97 | $26.14 | 22,957 |
April 20 2021 | $25.82 | $26.64 | $25.75 | $26.54 | 22,071 |
April 19 2021 | $25.79 | $26.08 | $25.68 | $25.82 | 23,191 |
April 18 2021 | $25.95 | $26.22 | $25.63 | $25.82 | 23,482 |
April 16 2021 | $25.85 | $26.32 | $25.75 | $25.96 | — |
April 15 2021 | $25.83 | $26.30 | $25.74 | $25.94 | 17,202 |
April 14 2021 | $25.39 | $25.98 | $25.31 | $25.84 | 19,824 |
April 13 2021 | $25.34 | $25.53 | $25.19 | $25.41 | 16,361 |
April 12 2021 | $24.80 | $25.48 | $24.67 | $25.33 | 17,592 |
April 11 2021 | $25.23 | $25.27 | $24.70 | $24.81 | 16,995 |
April 09 2021 | $25.46 | $25.52 | $24.98 | $25.24 | — |
April 08 2021 | $25.45 | $25.49 | $24.98 | $25.24 | 16,752 |
April 07 2021 | $25.13 | $25.61 | $24.96 | $25.44 | 16,104 |
April 06 2021 | $25.13 | $25.27 | $24.85 | $25.14 | 14,759 |
April 05 2021 | $24.86 | $25.29 | $24.76 | $25.15 | 17,876 |
April 04 2021 | $24.95 | $25.07 | $24.60 | $24.87 | 14,987 |
April 02 2021 | $24.98 | $25.04 | $24.95 | $24.97 | — |