XAG/USD returned 6% in April 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2021 | $26.11 | $26.21 | $25.80 | $25.90 |
April 29 2021 | $26.24 | $26.50 | $25.71 | $26.08 |
April 28 2021 | $26.30 | $26.34 | $25.83 | $26.17 |
April 27 2021 | $26.22 | $26.48 | $26.05 | $26.24 |
April 26 2021 | $25.99 | $26.24 | $25.85 | $26.21 |
April 23 2021 | $26.17 | $26.41 | $25.84 | $25.99 |
April 22 2021 | $26.58 | $26.63 | $25.98 | $26.17 |
April 21 2021 | $25.83 | $26.70 | $25.76 | $26.58 |
April 20 2021 | $25.82 | $26.10 | $25.69 | $25.87 |
April 19 2021 | $25.99 | $26.26 | $25.63 | $25.81 |
April 16 2021 | $25.85 | $26.32 | $25.75 | $25.96 |
April 15 2021 | $25.43 | $26.02 | $25.32 | $25.86 |
April 14 2021 | $25.36 | $25.56 | $25.20 | $25.41 |
April 13 2021 | $24.80 | $25.49 | $24.68 | $25.33 |
April 12 2021 | $25.25 | $25.30 | $24.70 | $24.85 |
April 09 2021 | $25.46 | $25.52 | $24.98 | $25.24 |
April 08 2021 | $25.16 | $25.63 | $24.96 | $25.43 |
April 07 2021 | $25.15 | $25.29 | $24.85 | $25.12 |
April 06 2021 | $24.88 | $25.32 | $24.77 | $25.17 |
April 05 2021 | $25.00 | $25.11 | $24.61 | $24.90 |
April 02 2021 | $24.98 | $25.04 | $24.95 | $24.97 |
April 01 2021 | $24.43 | $25.00 | $24.24 | $24.97 |
