XAG/USD returned -8.2% in April 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $23.19 | $23.56 | $22.68 | $22.77 | 2,178 |
April 28 2022 | $23.33 | $23.36 | $22.89 | $23.18 | 1,901 |
April 27 2022 | $23.61 | $23.69 | $23.25 | $23.33 | 1,557 |
April 26 2022 | $23.68 | $23.93 | $23.40 | $23.61 | 1,200 |
April 25 2022 | $24.12 | $24.15 | $23.40 | $23.68 | 2,978 |
April 24 2022 | $24.17 | $24.18 | $24.05 | $24.12 | 481 |
April 22 2022 | $24.63 | $24.65 | $24.05 | $24.17 | 2,358 |
April 21 2022 | $25.17 | $25.19 | $24.42 | $24.63 | 2,995 |
April 20 2022 | $25.11 | $25.29 | $24.90 | $25.17 | 858 |
April 19 2022 | $25.86 | $26.00 | $25.06 | $25.11 | 3,130 |
April 18 2022 | $25.86 | $26.22 | $25.75 | $25.86 | 414 |
April 17 2022 | $25.65 | $25.86 | $25.63 | $25.85 | 94 |
April 15 2022 | $25.68 | $25.73 | $25.64 | $25.68 | — |
April 14 2022 | $25.67 | $25.88 | $25.29 | $25.59 | 1,502 |
April 13 2022 | $25.40 | $25.84 | $25.36 | $25.67 | 203 |
April 12 2022 | $25.10 | $25.61 | $24.87 | $25.40 | 932 |
April 11 2022 | $24.78 | $25.37 | $24.67 | $25.10 | 439 |
April 10 2022 | $24.82 | $24.84 | $24.77 | $24.78 | 227 |
April 08 2022 | $24.64 | $24.81 | $24.38 | $24.77 | 1,093 |
April 07 2022 | $24.42 | $24.66 | $24.24 | $24.64 | 732 |
April 06 2022 | $24.29 | $24.57 | $24.13 | $24.42 | 670 |
April 05 2022 | $24.53 | $24.95 | $24.23 | $24.29 | 1,265 |
April 04 2022 | $24.62 | $24.85 | $24.28 | $24.53 | 1,366 |
April 03 2022 | $24.63 | $24.64 | $24.58 | $24.61 | 251 |
April 01 2022 | $24.80 | $24.86 | $24.43 | $24.63 | 1,520 |