XAG/USD returned -8.3% in April 2022.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2022 | $23.15 | $23.59 | $22.68 | $22.74 |
April 28 2022 | $23.29 | $23.42 | $22.89 | $23.13 |
April 27 2022 | $23.51 | $23.71 | $23.24 | $23.28 |
April 26 2022 | $23.63 | $23.98 | $23.40 | $23.48 |
April 25 2022 | $24.15 | $24.19 | $23.40 | $23.61 |
April 22 2022 | $24.66 | $24.68 | $24.04 | $24.14 |
April 21 2022 | $25.20 | $25.22 | $24.42 | $24.64 |
April 20 2022 | $25.18 | $25.32 | $24.89 | $25.18 |
April 19 2022 | $25.86 | $26.01 | $25.06 | $25.16 |
April 18 2022 | $25.64 | $26.24 | $25.61 | $25.84 |
April 15 2022 | $25.68 | $25.73 | $25.64 | $25.68 |
April 14 2022 | $25.73 | $25.89 | $25.30 | $25.63 |
April 13 2022 | $25.37 | $25.86 | $25.34 | $25.72 |
April 12 2022 | $25.15 | $25.63 | $24.86 | $25.35 |
April 11 2022 | $24.80 | $25.39 | $24.68 | $25.07 |
April 08 2022 | $24.62 | $24.83 | $24.37 | $24.75 |
April 07 2022 | $24.46 | $24.69 | $24.24 | $24.57 |
April 06 2022 | $24.34 | $24.58 | $24.12 | $24.43 |
April 05 2022 | $24.56 | $24.96 | $24.23 | $24.31 |
April 04 2022 | $24.63 | $24.88 | $24.28 | $24.50 |
April 01 2022 | $24.81 | $24.90 | $24.42 | $24.61 |
