XAG/USD has returned -3.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2026 | $67.83 | $68.23 | $66.98 | $68.20 | 65,786 |
June 06 2026 | $67.78 | $67.83 | $67.78 | $67.83 | 2,084 |
June 05 2026 | $73.80 | $73.80 | $67.57 | $67.78 | 673,519 |
June 04 2026 | $73.21 | $75.05 | $72.78 | $73.81 | 1,366,912 |
June 03 2026 | $74.83 | $75.33 | $72.47 | $73.21 | 1,491,872 |
June 02 2026 | $75.05 | $77.01 | $74.31 | $74.83 | 630,912 |
June 01 2026 | $75.59 | $76.28 | $73.86 | $75.05 | 632,494 |
May 31 2026 | $75.28 | $75.71 | $74.22 | $75.59 | 51,022 |
May 30 2026 | $75.40 | $75.40 | $75.28 | $75.28 | 2,337 |
May 29 2026 | $75.70 | $76.67 | $74.59 | $75.40 | 1,488 |
May 28 2026 | $74.50 | $76.03 | $71.80 | $75.70 | 2,124,839 |
May 27 2026 | $77.38 | $77.54 | $73.42 | $74.52 | 5,130 |
May 26 2026 | $77.68 | $77.68 | $75.74 | $77.36 | 558,564 |
May 25 2026 | $77.58 | $78.50 | $77.22 | $77.68 | 501,344 |
May 24 2026 | $75.52 | $75.52 | $75.52 | $75.52 | 4,243 |
May 22 2026 | $76.65 | $77.04 | $74.97 | $75.49 | 2,205 |
May 21 2026 | $75.94 | $77.12 | $74.43 | $76.65 | 2,005 |
May 20 2026 | $74.21 | $76.57 | $73.13 | $75.94 | 1,474 |
May 19 2026 | $78.69 | $78.89 | $73.12 | $74.22 | 961,285 |
May 18 2026 | $76.66 | $78.89 | $73.89 | $78.69 | 667,749 |
May 17 2026 | $76.00 | $76.91 | $75.26 | $76.65 | 57,749 |
May 15 2026 | $76.03 | $76.07 | $75.87 | $76.00 | 5,569 |
May 14 2026 | $83.52 | $83.52 | $83.41 | $83.42 | 370 |
May 13 2026 | $87.16 | $89.37 | $85.64 | $87.73 | 1,763 |
May 12 2026 | $87.16 | $87.31 | $83.05 | $87.16 | 4,742 |