The average closing price for silver (XAG) in 2007 was $13.37. It was up 14.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $13.89 | $14.88 | $13.59 | $14.73 | 167,115 |
November 2007 | $14.08 | $16.21 | $13.78 | $14.00 | 243,054 |
October 2007 | $13.70 | $14.56 | $13.07 | $14.08 | 198,854 |
September 2007 | $12.00 | $13.86 | $11.99 | $13.70 | 145,884 |
August 2007 | $12.96 | $13.18 | $11.06 | $12.06 | 162,998 |
July 2007 | $12.33 | $13.49 | $12.33 | $12.96 | 148,397 |
June 2007 | $13.43 | $13.79 | $12.12 | $12.35 | 161,546 |
May 2007 | $13.23 | $13.68 | $12.69 | $13.61 | 184,156 |
April 2007 | $13.34 | $14.13 | $12.99 | $13.22 | 175,596 |
March 2007 | $13.61 | $13.77 | $12.40 | $13.38 | 182,599 |
February 2007 | $13.63 | $14.71 | $13.21 | $13.61 | 155,262 |
January 2007 | $12.82 | $13.78 | $12.03 | $13.63 | 158,380 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.