The closing price for Spotify Technology (SPOT) yesterday was $432.74. It was up 2.4% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $433.23 | $434.73 | $432.08 | $432.74 | 75,998 |
May 12 2026 18:30 | $433.00 | $433.63 | $432.51 | $432.74 | 13,728 |
May 12 2026 17:30 | $431.22 | $434.05 | $431.17 | $432.00 | 13,888 |
May 12 2026 16:30 | $434.03 | $435.17 | $431.00 | $431.00 | 9,472 |
May 12 2026 15:30 | $436.61 | $436.61 | $432.00 | $433.69 | 16,624 |
May 12 2026 14:30 | $434.17 | $440.55 | $432.89 | $440.55 | 35,394 |
May 12 2026 13:30 | $422.69 | $431.70 | $422.13 | $430.99 | 24,864 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.