XAG/USD has returned -16.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 | $58.20 | $59.31 | $56.95 | $59.08 | 615,431 |
July 29 2026 | $57.24 | $59.25 | $56.77 | $58.20 | 631,995 |
July 28 2026 | $58.38 | $58.42 | $56.66 | $57.23 | 578,709 |
July 27 2026 | $59.66 | $60.08 | $58.17 | $58.37 | 548,521 |
July 26 2026 | $58.27 | $59.88 | $58.27 | $59.66 | 39,471 |
July 25 2026 | $58.27 | $58.27 | $58.27 | $58.27 | 1,788 |
July 24 2026 | $57.54 | $58.98 | $57.09 | $58.27 | 1,045,312 |
July 23 2026 | $59.73 | $60.06 | $57.08 | $57.54 | 582,613 |
July 22 2026 | $58.86 | $60.91 | $58.78 | $59.73 | 575,267 |
July 21 2026 | $56.36 | $59.24 | $56.20 | $58.86 | 556,490 |
July 20 2026 | $55.91 | $57.47 | $55.63 | $56.36 | 579,415 |
July 19 2026 | $55.93 | $55.93 | $55.53 | $55.91 | 42,136 |
July 18 2026 | $55.89 | $55.93 | $55.89 | $55.93 | 2,213 |
July 17 2026 | $55.59 | $56.21 | $54.77 | $55.89 | 1,493 |
July 16 2026 | $57.78 | $57.85 | $55.33 | $55.59 | 4,260 |
July 15 2026 | $58.80 | $59.06 | $56.63 | $57.78 | 602,399 |
July 14 2026 | $57.61 | $59.66 | $56.88 | $58.80 | 583,885 |
July 13 2026 | $58.94 | $59.38 | $57.28 | $57.61 | 582,310 |
July 12 2026 | $59.86 | $59.86 | $58.53 | $58.94 | 40,582 |
July 11 2026 | $59.78 | $59.86 | $59.78 | $59.86 | 2,173 |
July 10 2026 | $60.02 | $60.77 | $59.11 | $59.78 | 1,538 |
July 09 2026 | $58.45 | $60.62 | $57.59 | $60.02 | 1,490 |
July 08 2026 | $59.68 | $61.03 | $57.22 | $58.45 | 4,139 |
July 07 2026 | $61.78 | $62.04 | $59.45 | $59.67 | 604,181 |
July 06 2026 | $62.80 | $63.10 | $61.38 | $61.79 | 536,860 |