XAG/USD returned -1.1% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | $23.59 | $23.80 | $22.96 | $23.70 |
January 30 2023 | $23.60 | $23.83 | $23.53 | $23.59 |
January 27 2023 | $23.92 | $24.05 | $23.29 | $23.56 |
January 26 2023 | $23.90 | $24.32 | $23.59 | $23.89 |
January 25 2023 | $23.67 | $23.96 | $23.32 | $23.90 |
January 24 2023 | $23.45 | $23.79 | $23.20 | $23.67 |
January 23 2023 | $23.96 | $24.19 | $22.75 | $23.45 |
January 20 2023 | $23.83 | $24.09 | $23.70 | $23.95 |
January 19 2023 | $23.45 | $23.96 | $23.15 | $23.83 |
January 18 2023 | $23.92 | $24.36 | $23.41 | $23.43 |
January 17 2023 | $24.40 | $24.48 | $23.82 | $23.92 |
January 16 2023 | $24.30 | $24.56 | $23.93 | $24.40 |
January 13 2023 | $23.78 | $24.32 | $23.48 | $24.25 |
January 12 2023 | $23.42 | $24.20 | $23.32 | $23.77 |
January 11 2023 | $23.61 | $24.08 | $23.20 | $23.42 |
January 10 2023 | $23.63 | $23.81 | $23.42 | $23.61 |
January 09 2023 | $23.86 | $24.13 | $23.58 | $23.63 |
January 06 2023 | $23.25 | $23.94 | $23.19 | $23.81 |
January 05 2023 | $23.76 | $23.92 | $23.11 | $23.22 |
January 04 2023 | $24.01 | $24.49 | $23.59 | $23.74 |
January 03 2023 | $24.06 | $24.58 | $23.88 | $23.98 |
January 02 2023 | $23.97 | $24.02 | $23.97 | $23.99 |
