XAG/USD returned -3.9% in January 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | $23.17 | $23.34 | $22.77 | $22.92 |
January 30 2024 | $23.20 | $23.32 | $22.93 | $23.16 |
January 29 2024 | $22.81 | $23.23 | $22.76 | $23.18 |
January 26 2024 | $22.91 | $23.00 | $22.70 | $22.79 |
January 25 2024 | $22.66 | $23.03 | $22.64 | $22.91 |
January 24 2024 | $22.44 | $22.97 | $22.33 | $22.70 |
January 23 2024 | $22.08 | $22.47 | $22.05 | $22.43 |
January 22 2024 | $22.64 | $22.67 | $21.92 | $22.08 |
January 19 2024 | $22.75 | $22.86 | $22.45 | $22.58 |
January 18 2024 | $22.55 | $22.78 | $22.42 | $22.74 |
January 17 2024 | $22.91 | $23.06 | $22.50 | $22.53 |
January 16 2024 | $23.22 | $23.24 | $22.85 | $22.91 |
January 15 2024 | $23.18 | $23.35 | $23.10 | $23.20 |
January 12 2024 | $22.75 | $23.54 | $22.73 | $23.17 |
January 11 2024 | $22.88 | $23.21 | $22.47 | $22.75 |
January 10 2024 | $22.97 | $23.12 | $22.77 | $22.86 |
January 09 2024 | $23.11 | $23.39 | $22.88 | $22.95 |
January 08 2024 | $23.12 | $23.22 | $22.84 | $23.08 |
January 05 2024 | $23.01 | $23.52 | $22.77 | $23.16 |
January 04 2024 | $22.99 | $23.08 | $22.69 | $22.99 |
January 03 2024 | $23.67 | $23.74 | $22.83 | $22.96 |
January 02 2024 | $23.81 | $24.11 | $23.64 | $23.64 |
January 01 2024 | $23.84 | $23.86 | $23.80 | $23.82 |
