XAG/USD has returned 10.6% since May 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $83.52 | $83.52 | $83.41 | $83.42 | 370 |
May 13 2026 | $87.16 | $87.80 | $86.25 | $87.73 | 94,497 |
May 12 2026 | $87.16 | $87.29 | $83.06 | $87.17 | 689,797 |
May 11 2026 | $80.00 | $87.20 | $79.57 | $87.16 | 668,138 |
May 10 2026 | $80.34 | $80.34 | $79.11 | $79.99 | 52,427 |
May 08 2026 | $80.40 | $80.41 | $80.31 | $80.35 | 4,937 |
May 07 2026 | $78.47 | $78.47 | $78.11 | $78.35 | 485 |
May 06 2026 | $75.90 | $77.54 | $75.88 | $77.44 | 865 |
May 05 2026 | $72.84 | $72.90 | $72.84 | $72.89 | 167 |
May 04 2026 | $75.70 | $75.82 | $72.24 | $72.74 | 395,418 |
May 03 2026 | $75.36 | $76.00 | $75.35 | $75.70 | 49,230 |
May 01 2026 | $75.41 | $75.47 | $75.33 | $75.37 | 4,105 |