The average closing price for silver (XAG) in 2019 was $16.19. It was up 15.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2019 | $17.00 | $18.17 | $16.52 | $17.83 |
November 2019 | $18.12 | $18.25 | $16.64 | $17.02 |
October 2019 | $17.00 | $18.35 | $16.88 | $18.13 |
September 2019 | $18.43 | $19.67 | $16.91 | $17.00 |
August 2019 | $16.26 | $18.68 | $15.91 | $18.35 |
July 2019 | $15.34 | $16.67 | $14.88 | $16.26 |
June 2019 | $14.59 | $15.58 | $14.56 | $15.31 |
May 2019 | $14.95 | $15.00 | $14.28 | $14.57 |
April 2019 | $15.13 | $15.35 | $14.74 | $14.94 |
March 2019 | $15.60 | $15.66 | $14.97 | $15.14 |
February 2019 | $16.07 | $16.24 | $15.48 | $15.61 |
January 2019 | $15.50 | $16.21 | $15.16 | $16.07 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
