The average closing price for silver (XAG) in 2019 was $16.20. It was up 15.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $16.99 | $18.17 | $16.52 | $17.83 | 85,638 |
November 2019 | $18.12 | $18.22 | $16.64 | $17.02 | 101,017 |
October 2019 | $17.22 | $18.35 | $17.16 | $18.09 | 169,030 |
September 2019 | $18.41 | $19.64 | $16.89 | $17.22 | 249,100 |
August 2019 | $16.33 | $18.65 | $16.00 | $18.35 | 160,545 |
July 2019 | $15.11 | $16.64 | $14.88 | $16.30 | 98,798 |
June 2019 | $14.57 | $15.58 | $14.57 | $15.13 | 87,763 |
May 2019 | $14.67 | $15.00 | $14.28 | $14.57 | 44,776 |
April 2019 | $15.07 | $15.33 | $14.60 | $14.66 | 47,130 |
March 2019 | $15.60 | $15.66 | $14.92 | $15.10 | 48,398 |
February 2019 | $16.07 | $16.21 | $15.12 | $15.13 | 51,135 |
January 2019 | $15.47 | $16.18 | $15.18 | $15.86 | 68,082 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.