Since January 1, 2026, XAG/USD has returned 7.9%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $76.03 | $76.07 | $75.87 | $76.00 | 5,569 |
May 14 2026 | $83.52 | $83.52 | $83.41 | $83.42 | 370 |
May 13 2026 | $87.16 | $87.80 | $86.25 | $87.73 | 94,497 |
May 12 2026 | $87.16 | $87.29 | $83.06 | $87.17 | 689,797 |
May 11 2026 | $80.00 | $87.20 | $79.57 | $87.16 | 668,138 |
May 10 2026 | $80.34 | $80.34 | $79.11 | $79.99 | 52,427 |
May 08 2026 | $80.40 | $80.41 | $80.31 | $80.35 | 4,937 |
May 07 2026 | $78.47 | $78.47 | $78.11 | $78.35 | 485 |
May 06 2026 | $75.90 | $77.54 | $75.88 | $77.44 | 865 |
May 05 2026 | $72.84 | $72.90 | $72.84 | $72.89 | 167 |
May 04 2026 | $75.70 | $75.82 | $72.24 | $72.74 | 395,418 |
May 03 2026 | $75.36 | $76.00 | $75.35 | $75.70 | 49,230 |
May 01 2026 | $75.41 | $75.47 | $75.33 | $75.37 | 4,105 |
April 30 2026 | $71.84 | $74.35 | $71.83 | $74.21 | 67,136 |
April 29 2026 | $73.30 | $73.95 | $70.88 | $71.84 | 644,361 |
April 28 2026 | $75.95 | $76.16 | $72.04 | $73.30 | 5,162 |
April 27 2026 | $74.90 | $76.58 | $74.68 | $75.95 | 554,542 |
April 26 2026 | $75.70 | $75.76 | $74.75 | $74.90 | 43,652 |
April 24 2026 | $75.54 | $76.66 | $73.98 | $75.71 | 967,814 |
April 23 2026 | $77.54 | $78.36 | $74.25 | $75.54 | 1,576,734 |
April 22 2026 | $77.32 | $78.68 | $77.32 | $77.54 | 20 |
April 21 2026 | $79.86 | $80.05 | $75.41 | $77.32 | 5,592 |
April 20 2026 | $78.97 | $80.67 | $78.69 | $79.85 | 1,016,637 |
April 19 2026 | $80.80 | $80.80 | $78.66 | $78.98 | 58,807 |
April 18 2026 | $80.80 | $80.80 | $80.80 | $80.80 | 6,732 |