The closing price for silver (XAG) on March 18, 2020 was $12.27. It was down 4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 18 2020 23:00 | $12.06 | $12.30 | $12.04 | $12.27 |
March 18 2020 22:00 | $11.96 | $12.09 | $11.91 | $12.06 |
March 18 2020 20:00 | $12.03 | $12.08 | $11.93 | $11.98 |
March 18 2020 19:00 | $12.00 | $12.09 | $11.92 | $12.04 |
March 18 2020 18:00 | $11.85 | $12.07 | $11.80 | $12.00 |
March 18 2020 17:00 | $11.85 | $11.92 | $11.64 | $11.84 |
March 18 2020 16:00 | $12.12 | $12.16 | $11.82 | $11.85 |
March 18 2020 15:00 | $12.10 | $12.14 | $11.89 | $12.12 |
March 18 2020 14:00 | $12.19 | $12.40 | $12.09 | $12.11 |
March 18 2020 13:00 | $12.11 | $12.29 | $12.00 | $12.20 |
March 18 2020 12:00 | $12.43 | $12.65 | $11.70 | $12.11 |
March 18 2020 11:00 | $12.39 | $12.50 | $12.31 | $12.44 |
March 18 2020 10:00 | $12.40 | $12.66 | $12.33 | $12.39 |
March 18 2020 09:00 | $12.37 | $12.47 | $12.21 | $12.40 |
March 18 2020 08:00 | $12.40 | $12.53 | $12.29 | $12.36 |
March 18 2020 07:00 | $12.45 | $12.71 | $12.34 | $12.42 |
March 18 2020 06:00 | $12.56 | $12.56 | $12.38 | $12.45 |
March 18 2020 05:00 | $12.81 | $12.86 | $12.24 | $12.56 |
March 18 2020 04:00 | $12.84 | $12.88 | $12.79 | $12.81 |
March 18 2020 03:00 | $12.81 | $12.88 | $12.77 | $12.84 |
March 18 2020 02:00 | $12.75 | $12.84 | $12.74 | $12.81 |
March 18 2020 01:00 | $12.83 | $12.85 | $12.55 | $12.75 |
March 18 2020 00:00 | $12.78 | $12.88 | $12.72 | $12.82 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
