The closing price for silver (XAG) on March 19, 2020 was $12.12. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 19 2020 23:00 | $12.07 | $12.13 | $12.05 | $12.12 |
March 19 2020 22:00 | $12.09 | $12.12 | $12.01 | $12.07 |
March 19 2020 20:00 | $12.11 | $12.15 | $12.06 | $12.10 |
March 19 2020 19:00 | $12.14 | $12.25 | $12.11 | $12.11 |
March 19 2020 18:00 | $12.10 | $12.18 | $12.06 | $12.14 |
March 19 2020 17:00 | $12.06 | $12.15 | $12.05 | $12.10 |
March 19 2020 16:00 | $12.15 | $12.19 | $12.04 | $12.06 |
March 19 2020 15:00 | $11.98 | $12.24 | $11.96 | $12.15 |
March 19 2020 14:00 | $12.01 | $12.22 | $11.96 | $11.98 |
March 19 2020 13:00 | $11.94 | $12.14 | $11.83 | $12.02 |
March 19 2020 12:00 | $11.97 | $12.04 | $11.80 | $11.94 |
March 19 2020 11:00 | $12.01 | $12.06 | $11.92 | $11.97 |
March 19 2020 10:00 | $11.99 | $12.03 | $11.87 | $12.01 |
March 19 2020 09:00 | $12.02 | $12.04 | $11.97 | $11.99 |
March 19 2020 08:00 | $12.01 | $12.08 | $11.93 | $12.03 |
March 19 2020 07:00 | $12.11 | $12.11 | $11.92 | $12.00 |
March 19 2020 06:00 | $12.03 | $12.19 | $12.03 | $12.12 |
March 19 2020 05:00 | $11.99 | $12.10 | $11.94 | $12.03 |
March 19 2020 04:00 | $11.92 | $12.03 | $11.92 | $11.99 |
March 19 2020 03:00 | $11.90 | $12.03 | $11.78 | $11.92 |
March 19 2020 02:00 | $12.18 | $12.18 | $11.89 | $11.90 |
March 19 2020 01:00 | $12.11 | $12.31 | $12.09 | $12.17 |
March 19 2020 00:00 | $12.27 | $12.31 | $11.95 | $12.05 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
