XAG/USD has returned 101.2% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 | $58.52 | $58.76 | $58.03 | $58.19 | 855 |
December 03 2025 | $58.65 | $58.97 | $57.55 | $58.52 | 575,995 |
December 02 2025 | $57.61 | $58.75 | $56.59 | $58.65 | 1,187,988 |
December 01 2025 | $57.03 | $58.85 | $56.46 | $57.61 | 1,514,149 |
November 30 2025 | $56.40 | $57.29 | $56.21 | $57.03 | 33,126 |
November 28 2025 | $53.48 | $56.53 | $53.46 | $56.42 | 351,527 |
November 27 2025 | $53.43 | $53.91 | $52.70 | $53.48 | 761,891 |
November 26 2025 | $51.35 | $53.46 | $51.34 | $53.43 | 575,835 |
November 25 2025 | $51.38 | $51.75 | $50.71 | $51.35 | 557,676 |
November 24 2025 | $50.13 | $51.45 | $49.72 | $51.38 | 596,883 |
November 23 2025 | $50.02 | $50.39 | $50.02 | $50.13 | 26,235 |
November 22 2025 | $50.02 | $50.02 | $50.02 | $50.02 | 6,584 |
November 21 2025 | $50.78 | $50.83 | $48.64 | $50.02 | 2,371,318 |
November 20 2025 | $51.73 | $51.87 | $50.23 | $50.78 | 2,924 |
November 19 2025 | $50.88 | $52.47 | $50.38 | $51.73 | 632,810 |
November 18 2025 | $49.90 | $51.18 | $49.37 | $50.88 | 572,620 |
November 17 2025 | $50.84 | $51.31 | $49.52 | $49.90 | 1,383,348 |
November 16 2025 | $50.58 | $51.03 | $50.30 | $50.84 | 79,337 |
November 14 2025 | $52.53 | $53.56 | $50.07 | $50.58 | 708,638 |
November 13 2025 | $53.24 | $54.40 | $52.07 | $52.52 | 2,219 |
November 12 2025 | $51.28 | $53.67 | $50.88 | $53.25 | 649,144 |
November 11 2025 | $50.51 | $51.35 | $50.29 | $51.28 | 554,650 |
November 10 2025 | $48.60 | $50.62 | $48.50 | $50.51 | 572,776 |
November 09 2025 | $48.33 | $48.61 | $48.32 | $48.60 | 22,344 |
November 07 2025 | $48.23 | $48.88 | $47.99 | $48.34 | 526,934 |
