The closing price for silver (XAG) between 2000 and 2022 was $23.96, on December 30, 2022. It was up 347.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $22.35 | $24.30 | $22.03 | $23.96 | 30,392 |
November 2022 | $19.17 | $22.41 | $18.84 | $22.35 | 27,476 |
October 2022 | $19.10 | $21.24 | $18.10 | $19.16 | 41,610 |
September 2022 | $17.92 | $20.01 | $17.56 | $19.04 | 33,368 |
August 2022 | $20.22 | $20.88 | $17.91 | $17.93 | 35,170 |
July 2022 | $20.27 | $20.37 | $18.15 | $20.22 | 32,955 |
June 2022 | $21.55 | $22.51 | $20.17 | $20.27 | 35,451 |
May 2022 | $22.85 | $23.28 | $20.46 | $21.55 | 36,105 |
April 2022 | $24.80 | $26.22 | $22.68 | $22.77 | 30,344 |
March 2022 | $24.42 | $26.95 | $23.97 | $24.80 | 39,998 |
February 2022 | $22.48 | $25.62 | $22.01 | $24.42 | 24,486 |
January 2022 | $23.35 | $24.70 | $21.95 | $22.48 | 30,675 |
December 2021 | $22.30 | $23.44 | $21.43 | $23.31 | 131,715 |
November 2021 | $24.03 | $25.41 | $22.18 | $22.33 | 414,028 |
October 2021 | $22.17 | $24.86 | $21.98 | $24.03 | 345,982 |
September 2021 | $24.13 | $24.93 | $21.42 | $22.52 | 352,787 |
August 2021 | $25.51 | $26.00 | $22.07 | $24.15 | 360,887 |
July 2021 | $26.03 | $26.77 | $24.49 | $25.46 | 307,751 |
June 2021 | $27.86 | $28.32 | $25.52 | $26.02 | 470,344 |
May 2021 | $25.86 | $28.74 | $25.80 | $27.88 | 557,360 |
April 2021 | $24.43 | $26.64 | $24.24 | $25.90 | 385,436 |
March 2021 | $26.55 | $26.89 | $23.77 | $24.95 | 765,725 |
February 2021 | $28.75 | $28.89 | $25.89 | $26.56 | 933,750 |
January 2021 | $26.40 | $30.11 | $23.99 | $29.00 | 989,745 |
December 2020 | $23.98 | $27.40 | $23.51 | $26.36 | 509,726 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.