The closing price for silver (XAG) in 2005 was $8.82, on December 30, 2005. It was up 36.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2005 | $8.81 | $8.82 | $8.81 | $8.82 |
December 29 2005 | $8.84 | $8.84 | $8.82 | $8.84 |
December 28 2005 | $8.89 | $8.91 | $8.89 | $8.91 |
December 27 2005 | $8.74 | $8.75 | $8.74 | $8.75 |
December 26 2005 | $8.57 | $8.59 | $8.57 | $8.59 |
December 23 2005 | $8.55 | $8.57 | $8.55 | $8.57 |
December 22 2005 | $8.51 | $8.52 | $8.51 | $8.52 |
December 21 2005 | $8.39 | $8.41 | $8.39 | $8.41 |
December 20 2005 | $8.25 | $8.25 | $8.23 | $8.25 |
December 19 2005 | $8.53 | $8.54 | $8.53 | $8.54 |
December 16 2005 | $8.52 | $8.54 | $8.52 | $8.54 |
December 15 2005 | $8.51 | $8.52 | $8.51 | $8.52 |
December 14 2005 | $8.39 | $8.39 | $8.38 | $8.39 |
December 13 2005 | $8.48 | $8.48 | $8.46 | $8.48 |
December 12 2005 | $8.79 | $8.79 | $8.78 | $8.79 |
December 09 2005 | $8.98 | $9.00 | $8.98 | $9.00 |
December 08 2005 | $8.93 | $8.95 | $8.93 | $8.95 |
December 07 2005 | $8.79 | $8.80 | $8.79 | $8.80 |
December 06 2005 | $8.69 | $8.71 | $8.69 | $8.71 |
December 05 2005 | $8.62 | $8.63 | $8.62 | $8.63 |
December 02 2005 | $8.54 | $8.55 | $8.54 | $8.55 |
December 01 2005 | $8.51 | $8.52 | $8.51 | $8.52 |
November 30 2005 | $8.25 | $8.25 | $8.24 | $8.25 |
November 29 2005 | $8.31 | $8.31 | $8.30 | $8.31 |
November 28 2005 | $8.35 | $8.36 | $8.35 | $8.36 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
