The closing price for silver (XAG) in 2006 was $12.90, on December 29, 2006. It was up 46.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2006 | $12.83 | $12.94 | $12.76 | $12.90 |
December 28 2006 | $12.75 | $12.89 | $12.72 | $12.86 |
December 27 2006 | $12.64 | $12.88 | $12.62 | $12.79 |
December 26 2006 | $12.61 | $12.79 | $12.60 | $12.66 |
December 25 2006 | $12.55 | $12.60 | $12.54 | $12.59 |
December 22 2006 | $12.36 | $12.61 | $12.34 | $12.60 |
December 21 2006 | $12.44 | $12.60 | $12.32 | $12.39 |
December 20 2006 | $12.62 | $12.79 | $12.40 | $12.47 |
December 19 2006 | $12.44 | $12.73 | $12.30 | $12.65 |
December 18 2006 | $12.86 | $13.00 | $12.27 | $12.46 |
December 15 2006 | $13.74 | $13.86 | $12.77 | $12.85 |
December 14 2006 | $13.77 | $13.88 | $13.70 | $13.78 |
December 13 2006 | $13.83 | $13.90 | $13.55 | $13.80 |
December 12 2006 | $13.82 | $13.92 | $13.76 | $13.86 |
December 11 2006 | $13.65 | $13.92 | $13.60 | $13.82 |
December 08 2006 | $13.89 | $14.02 | $13.65 | $13.69 |
December 07 2006 | $13.56 | $13.94 | $13.42 | $13.90 |
December 06 2006 | $13.80 | $13.86 | $13.51 | $13.62 |
December 05 2006 | $14.08 | $14.20 | $13.77 | $13.84 |
December 04 2006 | $14.03 | $14.12 | $13.92 | $14.12 |
December 01 2006 | $13.94 | $14.09 | $13.80 | $14.02 |
November 30 2006 | $13.51 | $14.00 | $13.50 | $13.97 |
November 29 2006 | $13.71 | $13.80 | $13.50 | $13.57 |
November 28 2006 | $13.46 | $13.73 | $13.38 | $13.73 |
November 27 2006 | $13.38 | $13.59 | $13.37 | $13.50 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
