The closing price for silver (XAG) in 2010 was $30.91, on December 31, 2010. It was up 83.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $30.43 | $30.97 | $30.37 | $30.91 | — |
December 30 2010 | $30.56 | $30.91 | $30.28 | $30.45 | — |
December 29 2010 | $30.26 | $30.69 | $30.09 | $30.58 | — |
December 28 2010 | $29.25 | $30.34 | $29.19 | $30.23 | — |
December 27 2010 | $29.23 | $29.33 | $28.75 | $29.29 | — |
December 24 2010 | $29.30 | $29.40 | $29.16 | $29.25 | — |
December 23 2010 | $29.20 | $29.40 | $28.90 | $29.31 | — |
December 22 2010 | $29.30 | $29.45 | $29.16 | $29.23 | — |
December 21 2010 | $29.32 | $29.56 | $28.99 | $29.32 | — |
December 20 2010 | $29.08 | $29.50 | $28.76 | $29.34 | — |
December 17 2010 | $28.86 | $29.32 | $28.62 | $29.16 | — |
December 16 2010 | $28.79 | $29.23 | $28.32 | $28.87 | — |
December 15 2010 | $29.39 | $29.60 | $28.68 | $28.83 | — |
December 14 2010 | $29.49 | $29.95 | $29.16 | $29.43 | — |
December 13 2010 | $28.55 | $29.70 | $28.44 | $29.52 | — |
December 12 2010 | $28.57 | $29.69 | $28.43 | $29.51 | 20,811 |
December 11 2010 | $28.56 | $28.60 | $28.55 | $28.60 | 5 |
December 10 2010 | $28.71 | $28.99 | $28.03 | $28.70 | — |
December 09 2010 | $28.33 | $29.01 | $28.14 | $28.73 | — |
December 08 2010 | $28.66 | $29.26 | $27.96 | $28.34 | — |
December 07 2010 | $30.15 | $30.71 | $28.50 | $28.69 | — |
December 06 2010 | $29.49 | $30.27 | $29.42 | $30.17 | — |
December 05 2010 | $29.38 | $30.29 | $29.35 | $30.15 | 29,118 |
December 04 2010 | $29.28 | $29.28 | $29.28 | $29.28 | 1 |
December 03 2010 | $28.52 | $29.38 | $28.49 | $29.35 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
