The closing price for silver (XAG) between 2025 and 2026 is $64.39, yesterday. It is up 122.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $63.46 | $65.28 | $62.95 | $64.39 | 1,329,814 |
September 10 2026 | $67.21 | $67.94 | $63.38 | $63.46 | 1,421,026 |
September 09 2026 | $65.59 | $68.32 | $65.59 | $67.20 | 853,846 |
September 08 2026 | $66.57 | $67.18 | $65.52 | $65.59 | 1,233,030 |
September 07 2026 | $66.15 | $66.73 | $65.41 | $66.56 | 872,392 |
September 06 2026 | $66.21 | $66.31 | $65.90 | $66.15 | 20,846 |
September 05 2026 | $66.17 | $66.21 | $66.17 | $66.21 | 2,252 |
September 04 2026 | $66.98 | $67.19 | $64.76 | $66.17 | 512,684 |
September 03 2026 | $65.36 | $67.47 | $65.22 | $66.98 | 577,114 |
September 02 2026 | $64.13 | $65.57 | $63.31 | $65.36 | 565,796 |
September 01 2026 | $66.61 | $67.08 | $63.97 | $64.13 | 1,390,469 |
August 31 2026 | $66.45 | $67.47 | $65.67 | $66.61 | 1,068,406 |
August 30 2026 | $66.39 | $66.67 | $65.62 | $66.45 | 46,232 |
August 29 2026 | $66.39 | $66.39 | $66.39 | $66.39 | 2,497 |
August 28 2026 | $69.15 | $71.15 | $66.13 | $66.39 | 1,382,382 |
August 27 2026 | $68.96 | $69.73 | $67.64 | $69.15 | 1,734,810 |
August 26 2026 | $68.75 | $69.73 | $67.52 | $68.96 | 1,859,935 |
August 25 2026 | $69.72 | $69.94 | $67.45 | $68.75 | 1,764,324 |
August 24 2026 | $69.37 | $69.92 | $68.31 | $69.72 | 1,833,232 |
August 23 2026 | $68.99 | $69.46 | $68.90 | $69.37 | 43,804 |
August 22 2026 | $68.99 | $68.99 | $68.99 | $68.99 | 1,723 |
August 21 2026 | $68.21 | $70.02 | $67.90 | $68.99 | 464 |
August 20 2026 | $66.97 | $68.98 | $65.64 | $68.21 | 616,460 |
August 19 2026 | $62.95 | $67.14 | $62.57 | $66.97 | 618 |
August 18 2026 | $65.97 | $66.55 | $62.75 | $62.95 | 570,563 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.