The closing price for silver (XAG) this year is $64.86, yesterday. It is down 7.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 19 2026 | $65.28 | $65.50 | $63.30 | $64.86 | 712,594 |
June 18 2026 | $68.41 | $69.84 | $65.08 | $65.28 | 683,043 |
June 17 2026 | $69.91 | $71.55 | $66.82 | $68.41 | 677,718 |
June 16 2026 | $69.94 | $71.18 | $69.08 | $69.90 | 613,075 |
June 15 2026 | $70.32 | $71.31 | $69.83 | $69.95 | 609,670 |
June 14 2026 | $68.03 | $70.34 | $68.03 | $70.32 | 54,163 |
June 13 2026 | $68.01 | $68.03 | $68.01 | $68.03 | 2,595 |
June 12 2026 | $67.51 | $68.36 | $65.89 | $68.01 | 1,316,461 |
June 11 2026 | $62.19 | $67.95 | $62.02 | $67.51 | 1,777,130 |
June 10 2026 | $64.90 | $65.76 | $61.51 | $62.19 | 1,960,791 |
June 09 2026 | $67.86 | $69.01 | $64.38 | $64.90 | 742,754 |
June 08 2026 | $68.20 | $68.93 | $66.19 | $67.86 | 756,716 |
June 07 2026 | $67.83 | $68.23 | $66.98 | $68.20 | 65,786 |
June 06 2026 | $67.78 | $67.83 | $67.78 | $67.83 | 2,084 |
June 05 2026 | $73.80 | $73.80 | $67.57 | $67.78 | 673,519 |
June 04 2026 | $73.22 | $75.08 | $72.78 | $73.80 | 618 |
June 03 2026 | $74.83 | $75.33 | $72.47 | $73.21 | 1,491,872 |
June 02 2026 | $75.05 | $77.01 | $74.31 | $74.83 | 630,912 |
June 01 2026 | $75.59 | $76.28 | $73.86 | $75.05 | 632,494 |
May 31 2026 | $75.28 | $75.71 | $74.22 | $75.59 | 51,022 |
May 30 2026 | $75.40 | $75.40 | $75.28 | $75.28 | 2,337 |
May 29 2026 | $75.70 | $76.67 | $74.59 | $75.40 | 1,488 |
May 28 2026 | $74.50 | $76.03 | $71.80 | $75.70 | 2,124,839 |
May 27 2026 | $77.38 | $77.54 | $73.42 | $74.52 | 5,130 |
May 26 2026 | $77.68 | $77.68 | $75.74 | $77.36 | 558,564 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.