The closing price for silver (XAG) in April 2025 was $32.62, on April 30, 2025. It was down 4.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $32.94 | $33.11 | $32.19 | $32.62 | 2,394,955 |
April 29 2025 | $33.12 | $33.53 | $32.81 | $32.93 | 2,114,820 |
April 28 2025 | $32.90 | $33.20 | $32.66 | $33.12 | 2,624,158 |
April 27 2025 | $33.08 | $33.13 | $32.88 | $32.90 | 51,751 |
April 26 2025 | $33.08 | $33.08 | $33.08 | $33.08 | 368 |
April 25 2025 | $33.62 | $33.68 | $32.77 | $33.08 | 2,077,272 |
April 24 2025 | $33.63 | $33.69 | $33.17 | $33.62 | 2,332,138 |
April 23 2025 | $32.52 | $33.68 | $32.51 | $33.63 | 2,636,577 |
April 22 2025 | $32.74 | $33.14 | $32.10 | $32.52 | 2,695,574 |
April 21 2025 | $32.56 | $33.05 | $32.48 | $32.74 | 2,264,768 |
April 20 2025 | $32.54 | $32.60 | $32.42 | $32.56 | 132,896 |
April 19 2025 | $32.54 | $32.54 | $32.54 | $32.54 | 216 |
April 18 2025 | $32.52 | $32.53 | $32.52 | $32.52 | 11,262 |
April 17 2025 | $32.83 | $32.94 | $32.08 | $32.52 | 2,668,925 |
April 16 2025 | $32.40 | $33.10 | $32.28 | $32.83 | 2,313,783 |
April 15 2025 | $32.30 | $32.41 | $32.10 | $32.40 | 1,954,340 |
April 14 2025 | $32.08 | $32.39 | $31.77 | $32.30 | 2,169,689 |
April 13 2025 | $32.29 | $32.31 | $31.98 | $32.08 | 166,732 |
April 12 2025 | $32.29 | $32.29 | $32.29 | $32.29 | 271 |
April 11 2025 | $31.17 | $32.30 | $30.92 | $32.29 | 2,184,617 |
April 10 2025 | $30.92 | $31.31 | $30.58 | $31.17 | 2,070,479 |
April 09 2025 | $29.59 | $31.07 | $29.34 | $30.93 | 2,672,517 |
April 08 2025 | $30.02 | $30.53 | $29.38 | $29.59 | 2,647,968 |
April 07 2025 | $28.67 | $30.81 | $28.46 | $30.02 | 3,162,108 |
April 06 2025 | $29.58 | $29.59 | $28.38 | $28.66 | 266,756 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.