The closing price for silver (XAG) this month is $71.67, yesterday. It is down 4.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2026 | $73.00 | $73.00 | $71.22 | $71.67 | 62,311 |
April 04 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 6,511 |
April 03 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 7,840 |
April 02 2026 | $75.34 | $75.88 | $69.59 | $73.00 | 1,179,696 |
April 01 2026 | $74.89 | $76.13 | $73.77 | $75.35 | 1,571,406 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
