The closing price for silver (XAG) on August 16, 2024 was $29.02. It was up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 16 2024 20:00 | $28.97 | $29.02 | $28.94 | $29.02 |
August 16 2024 19:00 | $28.91 | $28.98 | $28.88 | $28.97 |
August 16 2024 18:00 | $28.81 | $28.92 | $28.77 | $28.91 |
August 16 2024 17:00 | $28.81 | $28.83 | $28.69 | $28.82 |
August 16 2024 16:00 | $28.46 | $28.84 | $28.45 | $28.81 |
August 16 2024 15:00 | $28.34 | $28.46 | $28.30 | $28.46 |
August 16 2024 14:00 | $28.41 | $28.49 | $28.24 | $28.34 |
August 16 2024 13:00 | $28.43 | $28.49 | $28.22 | $28.42 |
August 16 2024 12:00 | $28.25 | $28.43 | $28.19 | $28.43 |
August 16 2024 11:00 | $28.12 | $28.25 | $28.04 | $28.24 |
August 16 2024 10:00 | $28.26 | $28.26 | $28.12 | $28.13 |
August 16 2024 09:00 | $28.26 | $28.30 | $28.25 | $28.26 |
August 16 2024 08:00 | $28.27 | $28.29 | $28.22 | $28.26 |
August 16 2024 07:00 | $28.24 | $28.31 | $28.11 | $28.27 |
August 16 2024 06:00 | $28.18 | $28.29 | $28.17 | $28.24 |
August 16 2024 05:00 | $28.13 | $28.21 | $28.10 | $28.18 |
August 16 2024 04:00 | $28.16 | $28.17 | $28.09 | $28.12 |
August 16 2024 03:00 | $28.26 | $28.26 | $28.12 | $28.16 |
August 16 2024 02:00 | $28.34 | $28.34 | $28.24 | $28.26 |
August 16 2024 01:00 | $28.41 | $28.43 | $28.27 | $28.34 |
August 16 2024 00:00 | $28.36 | $28.44 | $28.34 | $28.41 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
