The average closing price for silver (XAG) this year is $72.19. It is down 14.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $60.39 | $62.08 | $58.51 | $60.25 | 11,109,772 |
September 2026 | $66.61 | $68.32 | $60.04 | $60.40 | 28,435,607 |
August 2026 | $57.79 | $71.15 | $56.58 | $66.61 | 15,965,746 |
July 2026 | $58.41 | $63.27 | $54.77 | $57.79 | 7,565,792 |
June 2026 | $75.59 | $77.01 | $55.61 | $58.41 | 12,685,977 |
May 2026 | $75.41 | $89.37 | $71.80 | $75.59 | 6,129,790 |
April 2026 | $74.89 | $83.05 | $69.59 | $74.21 | 18,029,437 |
March 2026 | $93.80 | $96.40 | $61.03 | $74.90 | 10,027,185 |
February 2026 | $85.17 | $94.14 | $64.17 | $93.80 | 6,785,828 |
January 2026 | $70.45 | $121.58 | $70.12 | $85.17 | 186,374 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.